KissMeData/top30/20240909/top30-av-20240909-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2340	2	60	2.63	192892063	241222864	634600000	192892063	2.63	79.96	30.40	30.40	456109494590	30.72	30.72	456109494590
3	LK삼양	225190	2	2155	2	70	3.36	39769369	39110288	50748440	39769369	3.36	101.69	78.37	78.37	93039580775	85.07	85.07	93039580775
4	KODEX 코스닥150선물인버스	251340	3	4010	5	-25	-0.62	38331656	68437328	81100000	38331656	-0.62	56.01	47.26	47.26	155355186950	47.77	47.77	155355186950
5	셀루메드	049180	4	3220	5	-30	-0.92	30504286	48868608	49234444	30504286	-0.92	62.42	61.96	61.96	109301468085	68.94	68.94	109301468085
6	코데즈컴바인	047770	5	1700	2	275	19.30	27204484	11976745	37842602	27204484	19.30	227.14	71.89	71.89	46818048142	72.78	72.78	46818048142
7	디와이디	219550	6	305	2	65	27.08	25429197	431024	78500791	25429197	27.08	5899.72	32.39	32.39	7629146270	31.86	31.86	7629146270
8	샤페론	378800	7	3530	2	475	15.55	23454234	20376316	30143031	23454234	15.55	115.11	77.81	77.81	77943252550	73.25	73.25	77943252550
9	KODEX 코스닥150레버리지	233740	8	7710	2	80	1.05	21615146	34444208	155200000	21615146	1.05	62.75	13.93	13.93	163603708555	13.67	13.67	163603708555
10	KODEX 레버리지	122630	9	15870	5	-380	-2.34	16781446	24139076	126250000	16781446	-2.34	69.52	13.29	13.29	263362898235	13.14	13.14	263362898235
11	삼부토건	001470	10	494	2	36	7.86	16350177	7376627	223611824	16350177	7.86	221.65	7.31	7.31	7993638154	7.24	7.24	7993638154
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	106	2	2	1.92	15888241	12967328	1497000000	15888241	1.92	122.53	1.06	1.06	1698091070	1.07	1.07	1698091070
13	KODEX 인버스	114800	12	4515	2	50	1.12	15725798	30170280	141700000	15725798	1.12	52.12	11.10	11.10	71475413380	11.17	11.17	71475413380
14	네오이뮨텍	950220	13	1645	2	302	22.49	15212159	374184	98867465	15212159	22.49	4065.42	15.39	15.39	25822814382	15.88	15.88	25822814382
15	삼성전자	005930	14	67300	5	-1600	-2.32	13667182	19022300	5969782550	13667182	-2.32	71.85	0.23	0.23	917364781600	0.23	0.23	917364781600
16	시너지이노베이션	048870	15	3330	2	70	2.15	12947324	11371803	82708344	12947324	2.15	113.85	15.65	15.65	43245598350	15.70	15.70	43245598350
17	DXVX	180400	16	3085	2	575	22.91	11656094	2051022	30219432	11656094	22.91	568.31	38.57	38.57	35010894440	37.55	37.55	35010894440
18	대봉엘에스	078140	17	22350	1	5140	29.87	10669086	7324497	11086579	10669086	29.87	145.66	96.23	96.23	213764408600	86.27	86.27	213764408600
19	파라텍	033540	18	2060	5	-250	-10.82	9379905	10779381	37751063	9379905	-10.82	87.02	24.85	24.85	20769481300	26.71	26.71	20769481300
20	카티스	140430	19	4690	2	340	7.82	8658128	2468969	17922947	8658128	7.82	350.68	48.31	48.31	40573525545	48.27	48.27	40573525545
21	KC그린홀딩스	009440	20	1280	2	194	17.86	7883202	1732411	22434980	7883202	17.86	455.04	35.14	35.14	10546737979	36.73	36.73	10546737979
22	블루엠텍	439580	21	21200	2	2150	11.29	7444758	1437021	10884589	7444758	11.29	518.07	68.40	68.40	157841398440	68.40	68.40	157841398440
23	피피아이	062970	22	3070	3	0	0.00	7357643	26080346	9868409	7357643	0.00	28.21	74.56	74.56	24042680270	79.36	79.36	24042680270
24	KODEX 코스닥150	229200	23	11870	2	100	0.85	7246028	11265523	68200000	7246028	0.85	64.32	10.62	10.62	85266851785	10.53	10.53	85266851785
25	피엔케이피부임상연구센타	347740	24	2670	2	305	12.90	6599350	126455	30010576	6599350	12.90	5218.73	21.99	21.99	17920717870	22.37	22.37	17920717870
26	일신석재	007110	25	1495	2	35	2.40	6166093	9795830	77456610	6166093	2.40	62.95	7.96	7.96	9329984333	8.06	8.06	9329984333
27	TIGER 200선물인버스2X	252710	26	2480	2	65	2.69	6088054	17092970	34800000	6088054	2.69	35.62	17.49	17.49	15247413315	17.67	17.67	15247413315
28	하이로닉	149980	27	8640	2	140	1.65	6067352	791974	18591363	6067352	1.65	766.10	32.64	32.64	58287429320	36.29	36.29	58287429320
29	오성첨단소재	052420	28	2125	2	80	3.91	6021255	4780756	85053806	6021255	3.91	125.95	7.08	7.08	12632838467	6.99	6.99	12632838467
30	셀리드	299660	29	6490	1	1495	29.93	5915719	1065888	21102977	5915719	29.93	555.00	28.03	28.03	34335211150	25.07	25.07	34335211150
31	화성밸브	039610	30	12080	2	1450	13.64	5522391	1293554	10410400	5522391	13.64	426.92	53.05	53.05	64428573540	51.23	51.23	64428573540