KissMeData/top30/20240909/top30-av-20240909-131000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2330	2	50	2.19	193960716	241222864	634600000	193960716	2.19	80.41	30.56	30.56	458608111900	31.02	31.02	458608111900
3	LK삼양	225190	2	2145	2	60	2.88	40041959	39110288	50748440	40041959	2.88	102.38	78.90	78.90	93624252825	86.01	86.01	93624252825
4	KODEX 코스닥150선물인버스	251340	3	3995	5	-40	-0.99	39093265	68437328	81100000	39093265	-0.99	57.12	48.20	48.20	158405904565	48.89	48.89	158405904565
5	셀루메드	049180	4	3475	2	225	6.92	33213373	48868608	49234444	33213373	6.92	67.96	67.46	67.46	118523138225	69.28	69.28	118523138225
6	코데즈컴바인	047770	5	1654	2	229	16.07	28219032	11976745	37842602	28219032	16.07	235.62	74.57	74.57	48506846819	77.50	77.50	48506846819
7	디와이디	219550	6	308	2	68	28.33	25779256	431024	78500791	25779256	28.33	5980.93	32.84	32.84	7736605423	32.00	32.00	7736605423
8	샤페론	378800	7	3445	2	390	12.77	25421123	20376316	30143031	25421123	12.77	124.76	84.33	84.33	84842707750	81.70	81.70	84842707750
9	KODEX 코스닥150레버리지	233740	8	7750	2	120	1.57	22029596	34444208	155200000	22029596	1.57	63.96	14.19	14.19	166807362870	13.87	13.87	166807362870
10	KODEX 레버리지	122630	9	15910	5	-340	-2.09	17056688	24139076	126250000	17056688	-2.09	70.66	13.51	13.51	267734581225	13.33	13.33	267734581225
11	삼부토건	001470	10	491	2	33	7.21	16615296	7376627	223611824	16615296	7.21	225.24	7.43	7.43	8124357631	7.40	7.40	8124357631
12	KODEX 인버스	114800	11	4510	2	45	1.01	16049654	30170280	141700000	16049654	1.01	53.20	11.33	11.33	72938987395	11.41	11.41	72938987395
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	106	2	2	1.92	15924654	12967328	1497000000	15924654	1.92	122.81	1.06	1.06	1701950968	1.07	1.07	1701950968
14	네오이뮨텍	950220	13	1650	2	307	22.86	15412809	374184	98867465	15412809	22.86	4119.05	15.59	15.59	26154793452	16.03	16.03	26154793452
15	삼성전자	005930	14	67400	5	-1500	-2.18	13913224	19022300	5969782550	13913224	-2.18	73.14	0.23	0.23	933931644500	0.23	0.23	933931644500
16	시너지이노베이션	048870	15	3360	2	100	3.07	13100835	11371803	82708344	13100835	3.07	115.20	15.84	15.84	43761530055	15.75	15.75	43761530055
17	DXVX	180400	16	3100	2	590	23.51	11813344	2051022	30219432	11813344	23.51	575.97	39.09	39.09	35498701330	37.89	37.89	35498701330
18	대봉엘에스	078140	17	22350	1	5140	29.87	10674194	7324497	11086579	10674194	29.87	145.73	96.28	96.28	213878572400	86.32	86.32	213878572400
19	파라텍	033540	18	2070	5	-240	-10.39	9464153	10779381	37751063	9464153	-10.39	87.80	25.07	25.07	20942891570	26.80	26.80	20942891570
20	카티스	140430	19	4690	2	340	7.82	8812475	2468969	17922947	8812475	7.82	356.93	49.17	49.17	41299213790	49.13	49.13	41299213790
21	KC그린홀딩스	009440	20	1298	2	212	19.52	8151452	1732411	22434980	8151452	19.52	470.53	36.33	36.33	10897501190	37.42	37.42	10897501190
22	블루엠텍	439580	21	21500	2	2450	12.86	7621176	1437021	10884589	7621176	12.86	530.35	70.02	70.02	161638791390	69.07	69.07	161638791390
23	피피아이	062970	22	3015	5	-55	-1.79	7517163	26080346	9868409	7517163	-1.79	28.82	76.17	76.17	24527763200	82.44	82.44	24527763200
24	KODEX 코스닥150	229200	23	11895	2	125	1.06	7419421	11265523	68200000	7419421	1.06	65.86	10.88	10.88	87326655205	10.76	10.76	87326655205
25	피엔케이피부임상연구센타	347740	24	2675	2	310	13.11	6688026	126455	30010576	6688026	13.11	5288.86	22.29	22.29	18156955920	22.62	22.62	18156955920
26	일신석재	007110	25	1500	2	40	2.74	6199582	9795830	77456610	6199582	2.74	63.29	8.00	8.00	9380107222	8.07	8.07	9380107222
27	TIGER 200선물인버스2X	252710	26	2470	2	55	2.28	6140895	17092970	34800000	6140895	2.28	35.93	17.65	17.65	15378185200	17.89	17.89	15378185200
28	하이로닉	149980	27	8690	2	190	2.24	6130795	791974	18591363	6130795	2.24	774.12	32.98	32.98	58837231430	36.42	36.42	58837231430
29	오성첨단소재	052420	28	2130	2	85	4.16	6081944	4780756	85053806	6081944	4.16	127.22	7.15	7.15	12761522897	7.04	7.04	12761522897
30	셀리드	299660	29	6490	1	1495	29.93	5930461	1065888	21102977	5930461	29.93	556.39	28.10	28.10	34430886730	25.14	25.14	34430886730
31	화성밸브	039610	30	12050	2	1420	13.36	5833176	1293554	10410400	5833176	13.36	450.94	56.03	56.03	68174331920	54.35	54.35	68174331920