KissMeData/top30/20240909/top30-av-20240909-143000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2320	2	40	1.75	241280220	241222864	634600000	241280220	1.75	100.02	38.02	38.02	568175321340	38.59	38.59	568175321340
3	KODEX 코스닥150선물인버스	251340	2	3980	5	-55	-1.36	45979695	68437328	81100000	45979695	-1.36	67.19	56.70	56.70	185846127300	57.58	57.58	185846127300
4	셀루메드	049180	3	3335	2	85	2.62	41986048	48868608	49234444	41986048	2.62	85.92	85.28	85.28	149061190560	90.78	90.78	149061190560
5	LK삼양	225190	4	2140	2	55	2.64	41535685	39110288	50748440	41535685	2.64	106.20	81.85	81.85	96817253860	89.15	89.15	96817253860
6	코데즈컴바인	047770	5	1651	2	226	15.86	31495073	11976745	37842602	31495073	15.86	262.97	83.23	83.23	53961564511	86.37	86.37	53961564511
7	샤페론	378800	6	3295	2	240	7.86	29066240	20376316	30143031	29066240	7.86	142.65	96.43	96.43	97139741210	97.80	97.80	97139741210
8	KODEX 코스닥150레버리지	233740	7	7805	2	175	2.29	26947540	34444208	155200000	26947540	2.29	78.24	17.36	17.36	205194209380	16.94	16.94	205194209380
9	디와이디	219550	8	312	1	72	30.00	26918023	431024	78500791	26918023	30.00	6245.13	34.29	34.29	8090022027	33.03	33.03	8090022027
10	KODEX 인버스	114800	9	4495	2	30	0.67	21833159	30170280	141700000	21833159	0.67	72.37	15.41	15.41	98943911280	15.53	15.53	98943911280
11	KODEX 레버리지	122630	10	16035	5	-215	-1.32	21290145	24139076	126250000	21290145	-1.32	88.20	16.86	16.86	335566327365	16.58	16.58	335566327365
12	삼부토건	001470	11	500	2	42	9.17	18190891	7376627	223611824	18190891	9.17	246.60	8.14	8.14	8912986579	7.97	7.97	8912986579
13	삼성전자	005930	12	67800	5	-1100	-1.60	17961407	19022300	5969782550	17961407	-1.60	94.42	0.30	0.30	1208347542200	0.30	0.30	1208347542200
14	네오이뮨텍	950220	13	1702	2	359	26.73	17592138	374184	98867465	17592138	26.73	4701.47	17.79	17.79	29838004711	17.73	17.73	29838004711
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	106	2	2	1.92	17143602	12967328	1497000000	17143602	1.92	132.21	1.15	1.15	1831159456	1.15	1.15	1831159456
16	시너지이노베이션	048870	15	3330	2	70	2.15	13829634	11371803	82708344	13829634	2.15	121.61	16.72	16.72	46198057735	16.77	16.77	46198057735
17	DXVX	180400	16	3105	2	595	23.71	13065237	2051022	30219432	13065237	23.71	637.01	43.23	43.23	39323098590	41.91	41.91	39323098590
18	대봉엘에스	078140	17	22350	1	5140	29.87	10695789	7324497	11086579	10695789	29.87	146.03	96.48	96.48	214361220650	86.51	86.51	214361220650
19	폴라리스AI	039980	18	2625	2	220	9.15	10138112	2236146	72152777	10138112	9.15	453.37	14.05	14.05	26589147290	14.04	14.04	26589147290
20	파라텍	033540	19	2105	5	-205	-8.87	9918147	10779381	37751063	9918147	-8.87	92.01	26.27	26.27	21888596020	27.54	27.54	21888596020
21	카티스	140430	20	4360	2	10	0.23	9904724	2468969	17922947	9904724	0.23	401.17	55.26	55.26	46254269320	59.19	59.19	46254269320
22	KC그린홀딩스	009440	21	1381	2	295	27.16	9279709	1732411	22434980	9279709	27.16	535.65	41.36	41.36	12404903017	40.04	40.04	12404903017
23	KODEX 코스닥150	229200	22	11945	2	175	1.49	9067395	11265523	68200000	9067395	1.49	80.49	13.30	13.30	107004611800	13.14	13.14	107004611800
24	피피아이	062970	23	3045	5	-25	-0.81	9019590	26080346	9868409	9019590	-0.81	34.58	91.40	91.40	29228607660	97.27	97.27	29228607660
25	화성밸브	039610	24	12160	2	1530	14.39	8066524	1293554	10410400	8066524	14.39	623.59	77.49	77.49	95525029260	75.46	75.46	95525029260
26	블루엠텍	439580	25	21450	2	2400	12.60	8037786	1437021	10884589	8037786	12.60	559.34	73.85	73.85	170563433340	73.05	73.05	170563433340
27	피엔케이피부임상연구센타	347740	26	2655	2	290	12.26	7148413	126455	30010576	7148413	12.26	5652.93	23.82	23.82	19387782070	24.33	24.33	19387782070
28	TIGER 200선물인버스2X	252710	27	2450	2	35	1.45	6839724	17092970	34800000	6839724	1.45	40.01	19.65	19.65	17089085305	20.04	20.04	17089085305
29	일신석재	007110	28	1517	2	57	3.90	6828704	9795830	77456610	6828704	3.90	69.71	8.82	8.82	10334330626	8.80	8.80	10334330626
30	폴라리스오피스	041020	29	5570	2	730	15.08	6682949	1014194	49725498	6682949	15.08	658.94	13.44	13.44	37800811085	13.65	13.65	37800811085
31	오성첨단소재	052420	30	2120	2	75	3.67	6639718	4780756	85053806	6639718	3.67	138.88	7.81	7.81	13947729617	7.74	7.74	13947729617