KissMeData/top30/20240909/top30-av-20240909-150000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2320	2	40	1.75	249595259	241222864	634600000	249595259	1.75	103.47	39.33	39.33	587449437140	39.90	39.90	587449437140
3	KODEX 코스닥150선물인버스	251340	2	3990	5	-45	-1.12	48489106	68437328	81100000	48489106	-1.12	70.85	59.79	59.79	195861782570	60.53	60.53	195861782570
4	셀루메드	049180	3	3370	2	120	3.69	44861142	48868608	49234444	44861142	3.69	91.80	91.12	91.12	158972395295	95.81	95.81	158972395295
5	LK삼양	225190	4	2135	2	50	2.40	42057833	39110288	50748440	42057833	2.40	107.54	82.88	82.88	97934798455	90.39	90.39	97934798455
6	코데즈컴바인	047770	5	1599	2	174	12.21	33809827	11976745	37842602	33809827	12.21	282.30	89.34	89.34	57700310671	95.36	95.36	57700310671
7	샤페론	378800	6	3300	2	245	8.02	29595094	20376316	30143031	29595094	8.02	145.24	98.18	98.18	98877379665	99.40	99.40	98877379665
8	KODEX 코스닥150레버리지	233740	7	7770	2	140	1.83	28192215	34444208	155200000	28192215	1.83	81.85	18.17	18.17	214884966825	17.82	17.82	214884966825
9	디와이디	219550	8	312	1	72	30.00	26970229	431024	78500791	26970229	30.00	6257.25	34.36	34.36	8106310299	33.10	33.10	8106310299
10	KODEX 인버스	114800	9	4500	2	35	0.78	22790027	30170280	141700000	22790027	0.78	75.54	16.08	16.08	103249332635	16.19	16.19	103249332635
11	KODEX 레버리지	122630	10	15980	5	-270	-1.66	22514838	24139076	126250000	22514838	-1.66	93.27	17.83	17.83	355163977735	17.60	17.60	355163977735
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	107	2	3	2.88	20368722	12967328	1497000000	20368722	2.88	157.08	1.36	1.36	2176241397	1.36	1.36	2176241397
13	삼성전자	005930	12	67500	5	-1400	-2.03	20018972	19022300	5969782550	20018972	-2.03	105.24	0.34	0.34	1347483438500	0.33	0.33	1347483438500
14	네오이뮨텍	950220	13	1699	2	356	26.51	18761812	374184	98867465	18761812	26.51	5014.06	18.98	18.98	31804627278	18.93	18.93	31804627278
15	삼부토건	001470	14	500	2	42	9.17	18719524	7376627	223611824	18719524	9.17	253.77	8.37	8.37	9178067255	8.21	8.21	9178067255
16	시너지이노베이션	048870	15	3335	2	75	2.30	14153324	11371803	82708344	14153324	2.30	124.46	17.11	17.11	47276619540	17.14	17.14	47276619540
17	DXVX	180400	16	3045	2	535	21.31	13484363	2051022	30219432	13484363	21.31	657.45	44.62	44.62	40610422565	44.13	44.13	40610422565
18	폴라리스AI	039980	17	2570	2	165	6.86	12662413	2236146	72152777	12662413	6.86	566.26	17.55	17.55	33273928500	17.94	17.94	33273928500
19	대봉엘에스	078140	18	22350	1	5140	29.87	10700389	7324497	11086579	10700389	29.87	146.09	96.52	96.52	214464030650	86.55	86.55	214464030650
20	KC그린홀딩스	009440	19	1368	2	282	25.97	10470869	1732411	22434980	10470869	25.97	604.41	46.67	46.67	14013370496	45.66	45.66	14013370496
21	파라텍	033540	20	2085	5	-225	-9.74	10148759	10779381	37751063	10148759	-9.74	94.15	26.88	26.88	22371900500	28.42	28.42	22371900500
22	카티스	140430	21	4415	2	65	1.49	10011831	2468969	17922947	10011831	1.49	405.51	55.86	55.86	46725386770	59.05	59.05	46725386770
23	KODEX 코스닥150	229200	22	11915	2	145	1.23	9616705	11265523	68200000	9616705	1.23	85.36	14.10	14.10	113556436085	13.97	13.97	113556436085
24	폴라리스오피스	041020	23	5680	2	840	17.36	9508032	1014194	49725498	9508032	17.36	937.50	19.12	19.12	54118343985	19.16	19.16	54118343985
25	피피아이	062970	24	2970	5	-100	-3.26	9433042	26080346	9868409	9433042	-3.26	36.17	95.59	95.59	30464443210	103.94	103.94	30464443210
26	블루엠텍	439580	25	21400	2	2350	12.34	9285502	1437021	10884589	9285502	12.34	646.16	85.31	85.31	197723341290	84.89	84.89	197723341290
27	화성밸브	039610	26	11970	2	1340	12.61	8291866	1293554	10410400	8291866	12.61	641.01	79.65	79.65	98233997620	78.83	78.83	98233997620
28	현대공업	170030	27	6900	2	1200	21.05	8063728	50166	15340000	8063728	21.05	9999.99	52.57	52.57	54330894100	51.33	51.33	54330894100
29	TIGER 200선물인버스2X	252710	28	2460	2	45	1.86	7495780	17092970	34800000	7495780	1.86	43.85	21.54	21.54	18698260985	21.84	21.84	18698260985
30	피엔케이피부임상연구센타	347740	29	2620	2	255	10.78	7416468	126455	30010576	7416468	10.78	5864.91	24.71	24.71	20088709645	25.55	25.55	20088709645
31	이스트아시아홀딩스	900110	30	70	2	3	4.48	7352138	8261867	431932050	7352138	4.48	88.99	1.70	1.70	499102919	1.65	1.65	499102919