KissMeData/top30/20240909/top30-av-20240909-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2310	2	30	1.32	260295816	241222864	634600000	260295816	1.32	107.91	41.02	41.02	612254766030	41.77	41.77	612254766030
3	KODEX 코스닥150선물인버스	251340	2	3985	5	-50	-1.24	51165011	68437328	81100000	51165011	-1.24	74.76	63.09	63.09	206531638725	63.91	63.91	206531638725
4	셀루메드	049180	3	3285	2	35	1.08	46477389	48868608	49234444	46477389	1.08	95.11	94.40	94.40	164344672110	101.61	101.61	164344672110
5	LK삼양	225190	4	2140	2	55	2.64	43021614	39110288	50748440	43021614	2.64	110.00	84.77	84.77	99985076570	92.07	92.07	99985076570
6	코데즈컴바인	047770	5	1560	2	135	9.47	34855611	11976745	37842602	34855611	9.47	291.03	92.11	92.11	59341953083	100.52	100.52	59341953083
7	샤페론	378800	6	3375	2	320	10.47	30372584	20376316	30143031	30372584	10.47	149.06	100.76	100.76	101468718850	99.74	99.74	101468718850
8	KODEX 코스닥150레버리지	233740	7	7795	2	165	2.16	29257839	34444208	155200000	29257839	2.16	84.94	18.85	18.85	223184806965	18.45	18.45	223184806965
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	107	2	3	2.88	29173902	12967328	1497000000	29173902	2.88	224.98	1.95	1.95	3118399728	1.95	1.95	3118399728
10	디와이디	219550	9	312	1	72	30.00	26978579	431024	78500791	26978579	30.00	6259.18	34.37	34.37	8108915499	33.11	33.11	8108915499
11	KODEX 인버스	114800	10	4490	2	25	0.56	24224610	30170280	141700000	24224610	0.56	80.29	17.10	17.10	109698031360	17.24	17.24	109698031360
12	KODEX 레버리지	122630	11	16080	5	-170	-1.05	23859714	24139076	126250000	23859714	-1.05	98.84	18.90	18.90	376708555525	18.56	18.56	376708555525
13	삼성전자	005930	12	67500	5	-1400	-2.03	22562627	19022300	5969782550	22562627	-2.03	118.61	0.38	0.38	1519236601900	0.38	0.38	1519236601900
14	네오이뮨텍	950220	13	1745	1	402	29.93	20868065	374184	98867465	20868065	29.93	5576.95	21.11	21.11	35468329019	20.56	20.56	35468329019
15	삼부토건	001470	14	498	2	40	8.73	19267681	7376627	223611824	19267681	8.73	261.20	8.62	8.62	9450791158	8.49	8.49	9450791158
16	DXVX	180400	15	3155	2	645	25.70	15590533	2051022	30219432	15590533	25.70	760.13	51.59	51.59	47255276750	49.56	49.56	47255276750
17	시너지이노베이션	048870	16	3360	2	100	3.07	14964232	11371803	82708344	14964232	3.07	131.59	18.09	18.09	49990514730	17.99	17.99	49990514730
18	폴라리스AI	039980	17	2560	2	155	6.44	13392152	2236146	72152777	13392152	6.44	598.89	18.56	18.56	35152672140	19.03	19.03	35152672140
19	KC그린홀딩스	009440	18	1275	2	189	17.40	11319196	1732411	22434980	11319196	17.40	653.38	50.45	50.45	15148716683	52.96	52.96	15148716683
20	대봉엘에스	078140	19	22350	1	5140	29.87	10716553	7324497	11086579	10716553	29.87	146.31	96.66	96.66	214825296050	86.70	86.70	214825296050
21	폴라리스오피스	041020	20	5560	2	720	14.88	10501133	1014194	49725498	10501133	14.88	1035.42	21.12	21.12	59738844915	21.61	21.61	59738844915
22	파라텍	033540	21	2070	5	-240	-10.39	10478898	10779381	37751063	10478898	-10.39	97.21	27.76	27.76	23055536865	29.50	29.50	23055536865
23	카티스	140430	22	4540	2	190	4.37	10193700	2468969	17922947	10193700	4.37	412.87	56.88	56.88	47542383980	58.43	58.43	47542383980
24	KODEX 코스닥150	229200	23	11935	2	165	1.40	9965335	11265523	68200000	9965335	1.40	88.46	14.61	14.61	117713758265	14.46	14.46	117713758265
25	피피아이	062970	24	2825	5	-245	-7.98	9896782	26080346	9868409	9896782	-7.98	37.95	100.29	100.29	31795535225	114.05	114.05	31795535225
26	블루엠텍	439580	25	21550	2	2500	13.12	9707120	1437021	10884589	9707120	13.12	675.50	89.18	89.18	206818799240	88.17	88.17	206818799240
27	현대공업	170030	26	6100	2	400	7.02	9013394	50166	15340000	9013394	7.02	9999.99	58.76	58.76	60523604390	64.68	64.68	60523604390
28	화성밸브	039610	27	11990	2	1360	12.79	8596660	1293554	10410400	8596660	12.79	664.58	82.58	82.58	101867597690	81.61	81.61	101867597690
29	이스트아시아홀딩스	900110	28	70	2	3	4.48	7811398	8261867	431932050	7811398	4.48	94.55	1.81	1.81	530991690	1.76	1.76	530991690
30	일신석재	007110	29	1517	2	57	3.90	7670620	9795830	77456610	7670620	3.90	78.30	9.90	9.90	11608746419	9.88	9.88	11608746419
31	오성첨단소재	052420	30	2135	2	90	4.40	7652405	4780756	85053806	7652405	4.40	160.07	9.00	9.00	16099205887	8.87	8.87	16099205887