KissMeData/top30/20240909/top30-av-20240909-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2310	2	30	1.32	260774255	241222864	634600000	260774255	1.32	108.11	41.09	41.09	613355175730	41.84	41.84	613355175730
3	KODEX 코스닥150선물인버스	251340	2	3985	5	-50	-1.24	51316539	68437328	81100000	51316539	-1.24	74.98	63.28	63.28	207134137055	64.09	64.09	207134137055
4	셀루메드	049180	3	3285	2	35	1.08	46529671	48868608	49234444	46529671	1.08	95.21	94.51	94.51	164514279025	101.72	101.72	164514279025
5	LK삼양	225190	4	2140	2	55	2.64	43064202	39110288	50748440	43064202	2.64	110.11	84.86	84.86	100075998620	92.15	92.15	100075998620
6	코데즈컴바인	047770	5	1560	2	135	9.47	34909508	11976745	37842602	34909508	9.47	291.48	92.25	92.25	59425767379	100.66	100.66	59425767379
7	샤페론	378800	6	3375	2	320	10.47	30405325	20376316	30143031	30405325	10.47	149.22	100.87	100.87	101578700165	99.85	99.85	101578700165
8	KODEX 코스닥150레버리지	233740	7	7795	2	165	2.16	29326010	34444208	155200000	29326010	2.16	85.14	18.90	18.90	223718237170	18.49	18.49	223718237170
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	107	2	3	2.88	29173902	12967328	1497000000	29173902	2.88	224.98	1.95	1.95	3118399728	1.95	1.95	3118399728
10	디와이디	219550	9	312	1	72	30.00	26980215	431024	78500791	26980215	30.00	6259.56	34.37	34.37	8109425931	33.11	33.11	8109425931
11	KODEX 인버스	114800	10	4490	2	25	0.56	24288561	30170280	141700000	24288561	0.56	80.50	17.14	17.14	109984633520	17.29	17.29	109984633520
12	KODEX 레버리지	122630	11	16080	5	-170	-1.05	23948267	24139076	126250000	23948267	-1.05	99.21	18.97	18.97	378136470250	18.63	18.63	378136470250
13	삼성전자	005930	12	67500	5	-1400	-2.03	22592251	19022300	5969782550	22592251	-2.03	118.77	0.38	0.38	1521242146700	0.38	0.38	1521242146700
14	네오이뮨텍	950220	13	1745	1	402	29.93	21001973	374184	98867465	21001973	29.93	5612.74	21.24	21.24	35700129109	20.69	20.69	35700129109
15	삼부토건	001470	14	498	2	40	8.73	19272636	7376627	223611824	19272636	8.73	261.27	8.62	8.62	9453248258	8.49	8.49	9453248258
16	DXVX	180400	15	3155	2	645	25.70	15642647	2051022	30219432	15642647	25.70	762.68	51.76	51.76	47418794255	49.74	49.74	47418794255
17	시너지이노베이션	048870	16	3360	2	100	3.07	15008459	11371803	82708344	15008459	3.07	131.98	18.15	18.15	50137703010	18.04	18.04	50137703010
18	폴라리스AI	039980	17	2560	2	155	6.44	13414117	2236146	72152777	13414117	6.44	599.88	18.59	18.59	35207868575	19.06	19.06	35207868575
19	KC그린홀딩스	009440	18	1275	2	189	17.40	11353893	1732411	22434980	11353893	17.40	655.38	50.61	50.61	15191404398	53.11	53.11	15191404398
20	대봉엘에스	078140	19	22350	1	5140	29.87	10717259	7324497	11086579	10717259	29.87	146.32	96.67	96.67	214841075150	86.70	86.70	214841075150
21	폴라리스오피스	041020	20	5560	2	720	14.88	10628838	1014194	49725498	10628838	14.88	1048.01	21.38	21.38	60429514195	21.86	21.86	60429514195
22	파라텍	033540	21	2070	5	-240	-10.39	10571775	10779381	37751063	10571775	-10.39	98.07	28.00	28.00	23250812475	29.75	29.75	23250812475
23	카티스	140430	22	4540	2	190	4.37	10199922	2468969	17922947	10199922	4.37	413.12	56.91	56.91	47570422275	58.46	58.46	47570422275
24	KODEX 코스닥150	229200	23	11935	2	165	1.40	9978665	11265523	68200000	9978665	1.40	88.58	14.63	14.63	117873010400	14.48	14.48	117873010400
25	피피아이	062970	24	2825	5	-245	-7.98	9910785	26080346	9868409	9910785	-7.98	38.00	100.43	100.43	31834732605	114.19	114.19	31834732605
26	블루엠텍	439580	25	21550	2	2500	13.12	9829023	1437021	10884589	9829023	13.12	683.99	90.30	90.30	209512027640	89.32	89.32	209512027640
27	현대공업	170030	26	6100	2	400	7.02	9072519	50166	15340000	9072519	7.02	9999.99	59.14	59.14	60875522590	65.06	65.06	60875522590
28	화성밸브	039610	27	11990	2	1360	12.79	8607102	1293554	10410400	8607102	12.79	665.38	82.68	82.68	101991923010	81.71	81.71	101991923010
29	이스트아시아홀딩스	900110	28	70	2	3	4.48	7925730	8261867	431932050	7925730	4.48	95.93	1.83	1.83	538880598	1.78	1.78	538880598
30	일신석재	007110	29	1517	2	57	3.90	7900541	9795830	77456610	7900541	3.90	80.65	10.20	10.20	11963819840	10.18	10.18	11963819840
31	오성첨단소재	052420	30	2135	2	90	4.40	7711695	4780756	85053806	7711695	4.40	161.31	9.07	9.07	16225185427	8.94	8.94	16225185427