KissMeData/top30/20240909/top30-avtr-20240909-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피피아이	062970	1	3210	2	140	4.56	6250888	26080346	9868409	6250888	4.56	23.97	63.34	63.34	20562315115	64.91	64.91	20562315115
3	LK삼양	225190	2	2300	2	215	10.31	31831246	39110288	50748440	31831246	10.31	81.39	62.72	62.72	75184565695	64.41	64.41	75184565695
4	샤페론	378800	3	3325	2	270	8.84	16886657	20376316	30143031	16886657	8.84	82.87	56.02	56.02	55845517265	55.72	55.72	55845517265
5	코데즈컴바인	047770	4	1734	2	309	21.68	18993789	11976745	37842602	18993789	21.68	158.59	50.19	50.19	32469162717	49.48	49.48	32469162717
6	셀루메드	049180	5	3630	2	380	11.69	22430560	48868608	49234444	22430560	11.69	45.90	45.56	45.56	81744625690	45.74	45.74	81744625690
7	대봉엘에스	078140	6	19790	2	2580	14.99	4907369	7324497	11086579	4907369	14.99	67.00	44.26	44.26	90611676540	41.30	41.30	90611676540
8	블루엠텍	439580	7	21150	2	2100	11.02	4420405	1437021	10884589	4420405	11.02	307.61	40.61	40.61	92611173440	40.23	40.23	92611173440
9	KC그린홀딩스	009440	8	1300	2	214	19.71	7154757	1732411	22434980	7154757	19.71	412.99	31.89	31.89	9616178597	32.97	32.97	9616178597
10	화성밸브	039610	9	11160	2	530	4.99	3303968	1293554	10410400	3303968	4.99	255.42	31.74	31.74	38203730790	32.88	32.88	38203730790
11	KODEX 코스닥150선물인버스	251340	10	4065	2	30	0.74	25730219	68437328	81100000	25730219	0.74	37.60	31.73	31.73	104716130020	31.76	31.76	104716130020
12	신시웨이	290560	11	8430	2	1150	15.80	1204885	489303	3877972	1204885	15.80	246.25	31.07	31.07	10071278530	30.81	30.81	10071278530
13	TIGER 코스닥150선물인버스	250780	12	4125	2	30	0.73	1121151	308606	3700000	1121151	0.73	363.30	30.30	30.30	4611070990	30.21	30.21	4611070990
14	오토앤	353590	13	6040	5	-440	-6.79	3548787	14266935	12875570	3548787	-6.79	24.87	27.56	27.56	23643361290	30.40	30.40	23643361290
15	하이로닉	149980	14	9410	2	910	10.71	4653137	791974	18591363	4653137	10.71	587.54	25.03	25.03	45630819630	26.08	26.08	45630819630
16	디와이디	219550	15	312	1	72	30.00	19615307	431024	78500791	19615307	30.00	4550.86	24.99	24.99	5842276734	23.85	23.85	5842276734
17	DXVX	180400	16	2985	2	475	18.92	7495544	2051022	30219432	7495544	18.92	365.45	24.80	24.80	22218428860	24.63	24.63	22218428860
18	KODEX 200선물인버스2X	252670	17	2365	2	85	3.73	152333044	241222864	634600000	152333044	3.73	63.15	24.00	24.00	361005114690	24.05	24.05	361005114690
19	까스텔바작	308100	18	3840	2	420	12.28	1532799	1813414	6624733	1532799	12.28	84.53	23.14	23.14	6055492400	23.80	23.80	6055492400
20	파라텍	033540	19	2080	5	-230	-9.96	8337417	10779381	37751063	8337417	-9.96	77.35	22.09	22.09	18601112720	23.69	23.69	18601112720
21	SAMG엔터	419530	20	14630	2	2620	21.82	1890707	63448	8590930	1890707	21.82	2979.93	22.01	22.01	27093872490	21.56	21.56	27093872490
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	9830	5	-10	-0.10	141291	190403	650000	141291	-0.10	74.21	21.74	21.74	1397341290	21.87	21.87	1397341290
23	삐아	451250	22	14670	2	230	1.59	1842396	2837651	9682187	1842396	1.59	64.93	19.03	19.03	27252072770	19.19	19.19	27252072770
24	카티스	140430	23	4740	2	390	8.97	3284814	2468969	17922947	3284814	8.97	133.04	18.33	18.33	15191993450	17.88	17.88	15191993450
25	이엔셀	456070	24	25050	5	-100	-0.40	1699860	1034094	9349954	1699860	-0.40	164.38	18.18	18.18	44879373350	19.16	19.16	44879373350
26	M83	476080	25	22600	5	-200	-0.88	1404204	2013877	7785000	1404204	-0.88	69.73	18.04	18.04	32328764100	18.37	18.37	32328764100
27	아이씨티케이	456010	26	10470	5	-340	-3.15	2161199	9986846	13212496	2161199	-3.15	21.64	16.36	16.36	23468796060	16.97	16.97	23468796060
28	PLUS 고배당주위클리커버드콜	489030	27	10280	5	-140	-1.34	167686	133209	1050000	167686	-1.34	125.88	15.97	15.97	1726037530	15.99	15.99	1726037530
29	신라섬유	001000	28	1408	2	60	4.45	3411693	15228033	24277540	3411693	4.45	22.40	14.05	14.05	5017645229	14.68	14.68	5017645229
30	아이스크림미디어	461300	29	18560	2	1050	6.00	1784514	706523	13063433	1784514	6.00	252.58	13.66	13.66	33559904050	13.84	13.84	33559904050
31	TIGER 200선물인버스2X	252710	30	2500	2	85	3.52	4527100	17092970	34800000	4527100	3.52	26.49	13.01	13.01	11370082395	13.07	13.07	11370082395