KissMeData/top30/20240909/top30-avtr-20240909-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대봉엘에스	078140	1	21350	2	4140	24.06	7618312	7324497	11086579	7618312	24.06	104.01	68.72	68.72	146538883200	61.91	61.91	146538883200
3	피피아이	062970	2	3160	2	90	2.93	6572968	26080346	9868409	6572968	2.93	25.20	66.61	66.61	21590324510	69.23	69.23	21590324510
4	LK삼양	225190	3	2280	2	195	9.35	33365262	39110288	50748440	33365262	9.35	85.31	65.75	65.75	78697235200	68.01	68.01	78697235200
5	샤페론	378800	4	3345	2	290	9.49	17762572	20376316	30143031	17762572	9.49	87.17	58.93	58.93	58769540845	58.29	58.29	58769540845
6	코데즈컴바인	047770	5	1736	2	311	21.82	19836314	11976745	37842602	19836314	21.82	165.62	52.42	52.42	33931625252	51.65	51.65	33931625252
7	셀루메드	049180	6	3565	2	315	9.69	23417212	48868608	49234444	23417212	9.69	47.92	47.56	47.56	85284739465	48.59	48.59	85284739465
8	블루엠텍	439580	7	21150	2	2100	11.02	4821549	1437021	10884589	4821549	11.02	335.52	44.30	44.30	101124331090	43.93	43.93	101124331090
9	KODEX 코스닥150선물인버스	251340	8	4030	5	-5	-0.12	28856151	68437328	81100000	28856151	-0.12	42.16	35.58	35.58	117330899520	35.90	35.90	117330899520
10	신시웨이	290560	9	8590	2	1310	17.99	1324710	489303	3877972	1324710	17.99	270.73	34.16	34.16	11096186730	33.31	33.31	11096186730
11	KC그린홀딩스	009440	10	1302	2	216	19.89	7292866	1732411	22434980	7292866	19.89	420.97	32.51	32.51	9795630541	33.53	33.53	9795630541
12	화성밸브	039610	11	11120	2	490	4.61	3345949	1293554	10410400	3345949	4.61	258.66	32.14	32.14	38673327130	33.41	33.41	38673327130
13	TIGER 코스닥150선물인버스	250780	12	4085	5	-10	-0.24	1170001	308606	3700000	1170001	-0.24	379.12	31.62	31.62	4810782485	31.83	31.83	4810782485
14	오토앤	353590	13	6020	5	-460	-7.10	3598724	14266935	12875570	3598724	-7.10	25.22	27.95	27.95	23944423500	30.89	30.89	23944423500
15	하이로닉	149980	14	8950	2	450	5.29	5195258	791974	18591363	5195258	5.29	655.99	27.94	27.94	50568861780	30.39	30.39	50568861780
16	디와이디	219550	15	312	1	72	30.00	21007615	431024	78500791	21007615	30.00	4873.89	26.76	26.76	6275696747	25.62	25.62	6275696747
17	DXVX	180400	16	2955	2	445	17.73	7967784	2051022	30219432	7967784	17.73	388.48	26.37	26.37	23617855185	26.45	26.45	23617855185
18	KODEX 200선물인버스2X	252670	17	2355	2	75	3.29	159675154	241222864	634600000	159675154	3.29	66.19	25.16	25.16	378277971180	25.31	25.31	378277971180
19	SAMG엔터	419530	18	14520	2	2510	20.90	2136264	63448	8590930	2136264	20.90	3366.95	24.87	24.87	30647079380	24.57	24.57	30647079380
20	까스텔바작	308100	19	3910	2	490	14.33	1608843	1813414	6624733	1608843	14.33	88.72	24.29	24.29	6353936765	24.53	24.53	6353936765
21	카티스	140430	20	4650	2	300	6.90	4187270	2468969	17922947	4187270	6.90	169.60	23.36	23.36	19444064770	23.33	23.33	19444064770
22	파라텍	033540	21	2105	5	-205	-8.87	8562656	10779381	37751063	8562656	-8.87	79.44	22.68	22.68	19072131340	24.00	24.00	19072131340
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9830	5	-10	-0.10	141291	190403	650000	141291	-0.10	74.21	21.74	21.74	1397341290	21.87	21.87	1397341290
24	삐아	451250	23	14840	2	400	2.77	1943425	2837651	9682187	1943425	2.77	68.49	20.07	20.07	28732997340	20.00	20.00	28732997340
25	이엔셀	456070	24	26200	2	1050	4.17	1773675	1034094	9349954	1773675	4.17	171.52	18.97	18.97	46761369300	19.09	19.09	46761369300
26	M83	476080	25	23000	2	200	0.88	1463005	2013877	7785000	1463005	0.88	72.65	18.79	18.79	33664042350	18.80	18.80	33664042350
27	아이씨티케이	456010	26	10600	5	-210	-1.94	2227916	9986846	13212496	2227916	-1.94	22.31	16.86	16.86	24170536280	17.26	17.26	24170536280
28	PLUS 고배당주위클리커버드콜	489030	27	10270	5	-150	-1.44	169103	133209	1050000	169103	-1.44	126.95	16.11	16.11	1740581205	16.14	16.14	1740581205
29	아이스크림미디어	461300	28	18420	2	910	5.20	1921445	706523	13063433	1921445	5.20	271.96	14.71	14.71	36080186010	14.99	14.99	36080186010
30	신라섬유	001000	29	1403	2	55	4.08	3560823	15228033	24277540	3560823	4.08	23.38	14.67	14.67	5228391200	15.35	15.35	5228391200
31	TIGER 200선물인버스2X	252710	30	2490	2	75	3.11	4841258	17092970	34800000	4841258	3.11	28.32	13.91	13.91	12151759375	14.02	14.02	12151759375