KissMeData/top30/20240909/top30-avtr-20240909-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대봉엘에스	078140	1	22350	1	5140	29.87	10576064	7324497	11086579	10576064	29.87	144.39	95.40	95.40	211685596650	85.43	85.43	211685596650
3	LK삼양	225190	2	2325	2	240	11.51	35555284	39110288	50748440	35555284	11.51	90.91	70.06	70.06	83767146445	71.00	71.00	83767146445
4	피피아이	062970	3	3135	2	65	2.12	6904235	26080346	9868409	6904235	2.12	26.47	69.96	69.96	22632503315	73.16	73.16	22632503315
5	샤페론	378800	4	3270	2	215	7.04	18804097	20376316	30143031	18804097	7.04	92.28	62.38	62.38	62223965090	63.13	63.13	62223965090
6	블루엠텍	439580	5	21650	2	2600	13.65	6653640	1437021	10884589	6653640	13.65	463.02	61.13	61.13	140828078540	59.76	59.76	140828078540
7	코데즈컴바인	047770	6	1739	2	314	22.04	21376551	11976745	37842602	21376551	22.04	178.48	56.49	56.49	36600930699	55.62	55.62	36600930699
8	셀루메드	049180	7	3460	2	210	6.46	26132250	48868608	49234444	26132250	6.46	53.47	53.08	53.08	94726996910	55.61	55.61	94726996910
9	KODEX 코스닥150선물인버스	251340	8	4010	5	-25	-0.62	33342721	68437328	81100000	33342721	-0.62	48.72	41.11	41.11	135368659025	41.62	41.62	135368659025
10	신시웨이	290560	9	8540	2	1260	17.31	1437408	489303	3877972	1437408	17.31	293.77	37.07	37.07	12055331230	36.40	36.40	12055331230
11	KC그린홀딩스	009440	10	1299	2	213	19.61	7454475	1732411	22434980	7454475	19.61	430.29	33.23	33.23	10004228311	34.33	34.33	10004228311
12	화성밸브	039610	11	11240	2	610	5.74	3428412	1293554	10410400	3428412	5.74	265.04	32.93	32.93	39595629510	33.84	33.84	39595629510
13	TIGER 코스닥150선물인버스	250780	12	4060	5	-35	-0.85	1199682	308606	3700000	1199682	-0.85	388.74	32.42	32.42	4931656745	32.83	32.83	4931656745
14	SAMG엔터	419530	13	14760	2	2750	22.90	2546758	63448	8590930	2546758	22.90	4013.93	29.64	29.64	36656048640	28.91	28.91	36656048640
15	하이로닉	149980	14	8990	2	490	5.76	5504706	791974	18591363	5504706	5.76	695.06	29.61	29.61	53348678260	31.92	31.92	53348678260
16	카티스	140430	15	4700	2	350	8.05	5181182	2468969	17922947	5181182	8.05	209.85	28.91	28.91	24089892080	28.60	28.60	24089892080
17	오토앤	353590	16	6110	5	-370	-5.71	3681510	14266935	12875570	3681510	-5.71	25.80	28.59	28.59	24448396300	31.08	31.08	24448396300
18	DXVX	180400	17	2995	2	485	19.32	8638394	2051022	30219432	8638394	19.32	421.18	28.59	28.59	25622392845	28.31	28.31	25622392845
19	까스텔바작	308100	18	3810	2	390	11.40	1849405	1813414	6624733	1849405	11.40	101.98	27.92	27.92	7303555710	28.94	28.94	7303555710
20	디와이디	219550	19	312	1	72	30.00	21240718	431024	78500791	21240718	30.00	4927.97	27.06	27.06	6348424883	25.92	25.92	6348424883
21	KODEX 200선물인버스2X	252670	20	2345	2	65	2.85	169836948	241222864	634600000	169836948	2.85	70.41	26.76	26.76	402162734405	27.02	27.02	402162734405
22	파라텍	033540	21	2085	5	-225	-9.74	8978657	10779381	37751063	8978657	-9.74	83.29	23.78	23.78	19939447245	25.33	25.33	19939447245
23	삐아	451250	22	14980	2	540	3.74	2170286	2837651	9682187	2170286	3.74	76.48	22.42	22.42	32122977820	22.15	22.15	32122977820
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	9870	2	30	0.30	141292	190403	650000	141292	0.30	74.21	21.74	21.74	1397351160	21.78	21.78	1397351160
25	이엔셀	456070	24	26200	2	1050	4.17	1975654	1034094	9349954	1975654	4.17	191.05	21.13	21.13	52094847200	21.27	21.27	52094847200
26	M83	476080	25	22750	5	-50	-0.22	1512844	2013877	7785000	1512844	-0.22	75.12	19.43	19.43	34802865150	19.65	19.65	34802865150
27	아이씨티케이	456010	26	10640	5	-170	-1.57	2280951	9986846	13212496	2280951	-1.57	22.84	17.26	17.26	24733271640	17.59	17.59	24733271640
28	PLUS 고배당주위클리커버드콜	489030	27	10265	5	-155	-1.49	172050	133209	1050000	172050	-1.49	129.16	16.39	16.39	1770830755	16.43	16.43	1770830755
29	아이스크림미디어	461300	28	18280	2	770	4.40	2038597	706523	13063433	2038597	4.40	288.54	15.61	15.61	38220586350	16.01	16.01	38220586350
30	TIGER 200선물인버스2X	252710	29	2485	2	70	2.90	5407718	17092970	34800000	5407718	2.90	31.64	15.54	15.54	13561248795	15.68	15.68	13561248795
31	신라섬유	001000	30	1357	2	9	0.67	3759611	15228033	24277540	3759611	0.67	24.69	15.49	15.49	5502247784	16.70	16.70	5502247784