KissMeData/top30/20240909/top30-avtr-20240909-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대봉엘에스	078140	1	22350	1	5140	29.87	10647742	7324497	11086579	10647742	29.87	145.37	96.04	96.04	213287370200	86.08	86.08	213287370200
3	LK삼양	225190	2	2295	2	210	10.07	36066124	39110288	50748440	36066124	10.07	92.22	71.07	71.07	84944870680	72.93	72.93	84944870680
4	피피아이	062970	3	3180	2	110	3.58	6995496	26080346	9868409	6995496	3.58	26.82	70.89	70.89	22921160235	73.04	73.04	22921160235
5	샤페론	378800	4	3230	2	175	5.73	19238537	20376316	30143031	19238537	5.73	94.42	63.82	63.82	63649187090	65.37	65.37	63649187090
6	블루엠텍	439580	5	21600	2	2550	13.39	6924423	1437021	10884589	6924423	13.39	481.86	63.62	63.62	146700570790	62.40	62.40	146700570790
7	코데즈컴바인	047770	6	1742	2	317	22.25	22540220	11976745	37842602	22540220	22.25	188.20	59.56	59.56	38636147717	58.61	58.61	38636147717
8	셀루메드	049180	7	3395	2	145	4.46	27488803	48868608	49234444	27488803	4.46	56.25	55.83	55.83	99308513400	59.41	59.41	99308513400
9	신시웨이	290560	8	8690	2	1410	19.37	1681726	489303	3877972	1681726	19.37	343.70	43.37	43.37	14205182970	42.15	42.15	14205182970
10	KODEX 코스닥150선물인버스	251340	9	4000	5	-35	-0.87	34317802	68437328	81100000	34317802	-0.87	50.14	42.32	42.32	139276692525	42.93	42.93	139276692525
11	SAMG엔터	419530	10	15230	2	3220	26.81	3058945	63448	8590930	3058945	26.81	4821.18	35.61	35.61	44379978760	33.92	33.92	44379978760
12	화성밸브	039610	11	11350	2	720	6.77	3489318	1293554	10410400	3489318	6.77	269.75	33.52	33.52	40284181630	34.09	34.09	40284181630
13	KC그린홀딩스	009440	12	1293	2	207	19.06	7506218	1732411	22434980	7506218	19.06	433.28	33.46	33.46	10071303539	34.72	34.72	10071303539
14	TIGER 코스닥150선물인버스	250780	13	4055	5	-40	-0.98	1221322	308606	3700000	1221322	-0.98	395.75	33.01	33.01	5019539720	33.46	33.46	5019539720
15	카티스	140430	14	4710	2	360	8.28	5714475	2468969	17922947	5714475	8.28	231.45	31.88	31.88	26601960895	31.51	31.51	26601960895
16	DXVX	180400	15	3140	2	630	25.10	9326556	2051022	30219432	9326556	25.10	454.73	30.86	30.86	27734834475	29.23	29.23	27734834475
17	하이로닉	149980	16	8980	2	480	5.65	5578666	791974	18591363	5578666	5.65	704.40	30.01	30.01	54014333720	32.35	32.35	54014333720
18	오토앤	353590	17	6110	5	-370	-5.71	3700051	14266935	12875570	3700051	-5.71	25.93	28.74	28.74	24561477200	31.22	31.22	24561477200
19	디와이디	219550	18	312	1	72	30.00	22257863	431024	78500791	22257863	30.00	5163.95	28.35	28.35	6664643364	27.21	27.21	6664643364
20	까스텔바작	308100	19	3850	2	430	12.57	1862619	1813414	6624733	1862619	12.57	102.71	28.12	28.12	7354216105	28.83	28.83	7354216105
21	KODEX 200선물인버스2X	252670	20	2345	2	65	2.85	174987833	241222864	634600000	174987833	2.85	72.54	27.57	27.57	414231720445	27.84	27.84	414231720445
22	파라텍	033540	21	2085	5	-225	-9.74	9059742	10779381	37751063	9059742	-9.74	84.05	24.00	24.00	20108110825	25.55	25.55	20108110825
23	삐아	451250	22	14940	2	500	3.46	2228731	2837651	9682187	2228731	3.46	78.54	23.02	23.02	32994762680	22.81	22.81	32994762680
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	9870	2	30	0.30	141293	190403	650000	141293	0.30	74.21	21.74	21.74	1397361030	21.78	21.78	1397361030
25	이엔셀	456070	24	26000	2	850	3.38	2008309	1034094	9349954	2008309	3.38	194.21	21.48	21.48	52942539700	21.78	21.78	52942539700
26	M83	476080	25	22700	5	-100	-0.44	1529371	2013877	7785000	1529371	-0.44	75.94	19.65	19.65	35178149250	19.91	19.91	35178149250
27	피엔케이피부임상연구센타	347740	26	2820	2	455	19.24	5402118	126455	30010576	5402118	19.24	4271.97	18.00	18.00	14604333420	17.26	17.26	14604333420
28	아이씨티케이	456010	27	10670	5	-140	-1.30	2338005	9986846	13212496	2338005	-1.30	23.41	17.70	17.70	25342334040	17.98	17.98	25342334040
29	현대공업	170030	28	6520	2	820	14.39	2615091	50166	15340000	2615091	14.39	5212.88	17.05	17.05	17122595170	17.12	17.12	17122595170
30	PLUS 고배당주위클리커버드콜	489030	29	10275	5	-145	-1.39	175589	133209	1050000	175589	-1.39	131.81	16.72	16.72	1807160820	16.75	16.75	1807160820
31	TIGER 200선물인버스2X	252710	30	2475	2	60	2.48	5664522	17092970	34800000	5664522	2.48	33.14	16.28	16.28	14198370720	16.48	16.48	14198370720