KissMeData/top30/20240909/top30-avtr-20240909-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대봉엘에스	078140	1	22350	1	5140	29.87	10659321	7324497	11086579	10659321	29.87	145.53	96.15	96.15	213546160850	86.18	86.18	213546160850
3	LK삼양	225190	2	2160	2	75	3.60	38412896	39110288	50748440	38412896	3.60	98.22	75.69	75.69	90138139310	82.23	82.23	90138139310
4	피피아이	062970	3	3090	2	20	0.65	7240631	26080346	9868409	7240631	0.65	27.76	73.37	73.37	23680166620	77.66	77.66	23680166620
5	샤페론	378800	4	3300	2	245	8.02	20499445	20376316	30143031	20499445	8.02	100.60	68.01	68.01	67801324085	68.16	68.16	67801324085
6	코데즈컴바인	047770	5	1770	2	345	24.21	25651998	11976745	37842602	25651998	24.21	214.18	67.79	67.79	44140526864	65.90	65.90	44140526864
7	블루엠텍	439580	6	21400	2	2350	12.34	7262562	1437021	10884589	7262562	12.34	505.39	66.72	66.72	153957032590	66.10	66.10	153957032590
8	셀루메드	049180	7	3305	2	55	1.69	29180047	48868608	49234444	29180047	1.69	59.71	59.27	59.27	104986406805	64.52	64.52	104986406805
9	신시웨이	290560	8	8540	2	1260	17.31	1775629	489303	3877972	1775629	17.31	362.89	45.79	45.79	15012147150	45.33	45.33	15012147150
10	KODEX 코스닥150선물인버스	251340	9	4000	5	-35	-0.87	36390708	68437328	81100000	36390708	-0.87	53.17	44.87	44.87	147581584975	45.49	45.49	147581584975
11	카티스	140430	10	4830	2	480	11.03	7675963	2468969	17922947	7675963	11.03	310.90	42.83	42.83	35938863680	41.52	41.52	35938863680
12	화성밸브	039610	11	11600	2	970	9.13	4363370	1293554	10410400	4363370	9.13	337.32	41.91	41.91	50472955830	41.80	41.80	50472955830
13	SAMG엔터	419530	12	15260	2	3250	27.06	3326380	63448	8590930	3326380	27.06	5242.69	38.72	38.72	48448343910	36.96	36.96	48448343910
14	DXVX	180400	13	3110	2	600	23.90	11221703	2051022	30219432	11221703	23.90	547.13	37.13	37.13	33654491010	35.81	35.81	33654491010
15	TIGER 코스닥150선물인버스	250780	14	4060	5	-35	-0.85	1320164	308606	3700000	1320164	-0.85	427.78	35.68	35.68	5421122580	36.09	36.09	5421122580
16	KC그린홀딩스	009440	15	1259	2	173	15.93	7751782	1732411	22434980	7751782	15.93	447.46	34.55	34.55	10381722849	36.76	36.76	10381722849
17	하이로닉	149980	16	8720	2	220	2.59	5868376	791974	18591363	5868376	2.59	740.98	31.57	31.57	56569555070	34.89	34.89	56569555070
18	디와이디	219550	17	303	2	63	26.25	24698613	431024	78500791	24698613	26.25	5730.22	31.46	31.46	7406896982	31.14	31.14	7406896982
19	오토앤	353590	18	6130	5	-350	-5.40	3824421	14266935	12875570	3824421	-5.40	26.81	29.70	29.70	25325886270	32.09	32.09	25325886270
20	KODEX 200선물인버스2X	252670	19	2340	2	60	2.63	183999239	241222864	634600000	183999239	2.63	76.28	28.99	28.99	435319925330	29.32	29.32	435319925330
21	까스텔바작	308100	20	3845	2	425	12.43	1882289	1813414	6624733	1882289	12.43	103.80	28.41	28.41	7429482810	29.17	29.17	7429482810
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	9820	5	-20	-0.20	173884	190403	650000	173884	-0.20	91.32	26.75	26.75	1718053620	26.92	26.92	1718053620
23	셀리드	299660	22	6490	1	1495	29.93	5620693	1065888	21102977	5620693	29.93	527.32	26.63	26.63	32420492410	23.67	23.67	32420492410
24	삐아	451250	23	14780	2	340	2.35	2379378	2837651	9682187	2379378	2.35	83.85	24.57	24.57	35239144050	24.63	24.63	35239144050
25	파라텍	033540	24	2080	5	-230	-9.96	9198987	10779381	37751063	9198987	-9.96	85.34	24.37	24.37	20396933195	25.98	25.98	20396933195
26	이엔셀	456070	25	26250	2	1100	4.37	2089332	1034094	9349954	2089332	4.37	202.04	22.35	22.35	55068555250	22.44	22.44	55068555250
27	퓨런티어	370090	26	18620	2	820	4.61	1766397	2829373	8181830	1766397	4.61	62.43	21.59	21.59	31891171480	20.93	20.93	31891171480
28	피엔케이피부임상연구센타	347740	27	2740	2	375	15.86	6364800	126455	30010576	6364800	15.86	5033.25	21.21	21.21	17287903090	21.02	21.02	17287903090
29	아이씨티케이	456010	28	10860	2	50	0.46	2765277	9986846	13212496	2765277	0.46	27.69	20.93	20.93	29978491560	20.89	20.89	29978491560
30	M83	476080	29	22850	2	50	0.22	1600991	2013877	7785000	1600991	0.22	79.50	20.57	20.57	36798989700	20.69	20.69	36798989700
31	현대공업	170030	30	6410	2	710	12.46	3062500	50166	15340000	3062500	12.46	6104.73	19.96	19.96	20069850690	20.41	20.41	20069850690