KissMeData/top30/20240909/top30-avtr-20240909-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대봉엘에스	078140	1	22350	1	5140	29.87	10682553	7324497	11086579	10682553	29.87	145.85	96.36	96.36	214065396050	86.39	86.39	214065396050
3	샤페론	378800	2	3355	2	300	9.82	27299555	20376316	30143031	27299555	9.82	133.98	90.57	90.57	91242232365	90.22	90.22	91242232365
4	LK삼양	225190	3	2150	2	65	3.12	40825962	39110288	50748440	40825962	3.12	104.39	80.45	80.45	95301123880	87.34	87.34	95301123880
5	코데즈컴바인	047770	4	1696	2	271	19.02	30046097	11976745	37842602	30046097	19.02	250.87	79.40	79.40	51544307539	80.31	80.31	51544307539
6	피피아이	062970	5	3050	5	-20	-0.65	7698458	26080346	9868409	7698458	-0.65	29.52	78.01	78.01	25081590915	83.33	83.33	25081590915
7	셀루메드	049180	6	3400	2	150	4.62	38081562	48868608	49234444	38081562	4.62	77.93	77.35	77.35	135563248295	80.98	80.98	135563248295
8	화성밸브	039610	7	12170	2	1540	14.49	7453591	1293554	10410400	7453591	14.49	576.21	71.60	71.60	88071176640	69.51	69.51	88071176640
9	블루엠텍	439580	8	21450	2	2400	12.60	7790750	1437021	10884589	7790750	12.60	542.15	71.58	71.58	165281506840	70.79	70.79	165281506840
10	KODEX 코스닥150선물인버스	251340	9	3980	5	-55	-1.36	43247998	68437328	81100000	43247998	-1.36	63.19	53.33	53.33	174976112435	54.21	54.21	174976112435
11	카티스	140430	10	4425	2	75	1.72	9515873	2468969	17922947	9515873	1.72	385.42	53.09	53.09	44546348245	56.17	56.17	44546348245
12	신시웨이	290560	11	8480	2	1200	16.48	1834890	489303	3877972	1834890	16.48	375.00	47.32	47.32	15512603150	47.17	47.17	15512603150
13	SAMG엔터	419530	12	15170	2	3160	26.31	3565172	63448	8590930	3565172	26.31	5619.05	41.50	41.50	52061808030	39.95	39.95	52061808030
14	DXVX	180400	13	3035	2	525	20.92	12319280	2051022	30219432	12319280	20.92	600.64	40.77	40.77	37043378910	40.39	40.39	37043378910
15	TIGER 코스닥150선물인버스	250780	14	4040	5	-55	-1.34	1415289	308606	3700000	1415289	-1.34	458.61	38.25	38.25	5805692020	38.84	38.84	5805692020
16	KC그린홀딩스	009440	15	1302	2	216	19.89	8337972	1732411	22434980	8337972	19.89	481.29	37.17	37.17	11140160008	38.14	38.14	11140160008
17	디와이디	219550	16	312	1	72	30.00	26864476	431024	78500791	26864476	30.00	6232.71	34.22	34.22	8073315363	32.96	32.96	8073315363
18	하이로닉	149980	17	8700	2	200	2.35	6262193	791974	18591363	6262193	2.35	790.71	33.68	33.68	59983814400	37.09	37.09	59983814400
19	KODEX 200선물인버스2X	252670	18	2320	2	40	1.75	208675173	241222864	634600000	208675173	1.75	86.51	32.88	32.88	492831409900	33.47	33.47	492831409900
20	오토앤	353590	19	6080	5	-400	-6.17	3908811	14266935	12875570	3908811	-6.17	27.40	30.36	30.36	25839625330	33.01	33.01	25839625330
21	까스텔바작	308100	20	3575	2	155	4.53	2009063	1813414	6624733	2009063	4.53	110.79	30.33	30.33	7886645445	33.30	33.30	7886645445
22	셀리드	299660	21	6490	1	1495	29.93	5979681	1065888	21102977	5979681	29.93	561.00	28.34	28.34	34750324530	25.37	25.37	34750324530
23	퓨런티어	370090	22	17930	2	130	0.73	2265588	2829373	8181830	2265588	0.73	80.07	27.69	27.69	40957647760	27.92	27.92	40957647760
24	셀레믹스	331920	23	5320	2	870	19.55	2224238	147062	8164148	2224238	19.55	1512.45	27.24	27.24	11541361075	26.57	26.57	11541361075
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	9830	5	-10	-0.10	174156	190403	650000	174156	-0.10	91.47	26.79	26.79	1720727885	26.93	26.93	1720727885
26	아이씨티케이	456010	25	10730	5	-80	-0.74	3492214	9986846	13212496	3492214	-0.74	34.97	26.43	26.43	37938558220	26.76	26.76	37938558220
27	삐아	451250	26	14890	2	450	3.12	2492491	2837651	9682187	2492491	3.12	87.84	25.74	25.74	36921011990	25.61	25.61	36921011990
28	파라텍	033540	27	2065	5	-245	-10.61	9621650	10779381	37751063	9621650	-10.61	89.26	25.49	25.49	21269704445	27.28	27.28	21269704445
29	이엔셀	456070	28	26000	2	850	3.38	2162303	1034094	9349954	2162303	3.38	209.10	23.13	23.13	56966519800	23.43	23.43	56966519800
30	피엔케이피부임상연구센타	347740	29	2675	2	310	13.11	6936801	126455	30010576	6936801	13.11	5485.59	23.11	23.11	18826268405	23.45	23.45	18826268405
31	퀀타매트릭스	317690	30	10210	2	600	6.24	3613144	795906	16537411	3613144	6.24	453.97	21.85	21.85	37143170130	22.00	22.00	37143170130