KissMeData/top30/20240909/top30-avtr-20240909-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대봉엘에스	078140	1	22350	1	5140	29.87	10690489	7324497	11086579	10690489	29.87	145.96	96.43	96.43	214242765650	86.46	86.46	214242765650
3	샤페론	378800	2	3315	2	260	8.51	28315344	20376316	30143031	28315344	8.51	138.96	93.94	93.94	94655267560	94.73	94.73	94655267560
4	피피아이	062970	3	3180	2	110	3.58	8592384	26080346	9868409	8592384	3.58	32.95	87.07	87.07	27911833770	88.94	88.94	27911833770
5	코데즈컴바인	047770	4	1651	2	226	15.86	31052669	11976745	37842602	31052669	15.86	259.27	82.06	82.06	53230547287	85.20	85.20	53230547287
6	셀루메드	049180	5	3480	2	230	7.08	40213144	48868608	49234444	40213144	7.08	82.29	81.68	81.68	142979118145	83.45	83.45	142979118145
7	LK삼양	225190	6	2135	2	50	2.40	41133789	39110288	50748440	41133789	2.40	105.17	81.05	81.05	95959339665	88.57	88.57	95959339665
8	화성밸브	039610	7	12140	2	1510	14.21	7748749	1293554	10410400	7748749	14.21	599.03	74.43	74.43	91671243690	72.53	72.53	91671243690
9	블루엠텍	439580	8	21300	2	2250	11.81	7891105	1437021	10884589	7891105	11.81	549.13	72.50	72.50	167422555790	72.21	72.21	167422555790
10	KODEX 코스닥150선물인버스	251340	9	3980	5	-55	-1.36	44627832	68437328	81100000	44627832	-1.36	65.21	55.03	55.03	180464768615	55.91	55.91	180464768615
11	카티스	140430	10	4365	2	15	0.34	9780350	2468969	17922947	9780350	0.34	396.13	54.57	54.57	45711012165	58.43	58.43	45711012165
12	신시웨이	290560	11	8500	2	1220	16.76	1849635	489303	3877972	1849635	16.76	378.01	47.70	47.70	15636660530	47.44	47.44	15636660530
13	SAMG엔터	419530	12	15610	1	3600	29.98	4059014	63448	8590930	4059014	29.98	6397.39	47.25	47.25	59750157810	44.55	44.55	59750157810
14	DXVX	180400	13	3025	2	515	20.52	12607080	2051022	30219432	12607080	20.52	614.67	41.72	41.72	37912936080	41.47	41.47	37912936080
15	TIGER 코스닥150선물인버스	250780	14	4035	5	-60	-1.47	1425606	308606	3700000	1425606	-1.47	461.95	38.53	38.53	5847312105	39.17	39.17	5847312105
16	KC그린홀딩스	009440	15	1302	2	216	19.89	8412756	1732411	22434980	8412756	19.89	485.61	37.50	37.50	11237128631	38.47	38.47	11237128631
17	KODEX 200선물인버스2X	252670	16	2310	2	30	1.32	229134004	241222864	634600000	229134004	1.32	94.99	36.11	36.11	540067874605	36.84	36.84	540067874605
18	디와이디	219550	17	312	1	72	30.00	26912951	431024	78500791	26912951	30.00	6243.96	34.28	34.28	8088439563	33.02	33.02	8088439563
19	하이로닉	149980	18	8690	2	190	2.24	6317849	791974	18591363	6317849	2.24	797.73	33.98	33.98	60466156960	37.43	37.43	60466156960
20	오토앤	353590	19	6130	5	-350	-5.40	3937457	14266935	12875570	3937457	-5.40	27.60	30.58	30.58	26015100440	32.96	32.96	26015100440
21	까스텔바작	308100	20	3525	2	105	3.07	2018633	1813414	6624733	2018633	3.07	111.32	30.47	30.47	7920628820	33.92	33.92	7920628820
22	현대공업	170030	21	6800	2	1100	19.30	4630847	50166	15340000	4630847	19.30	9231.05	30.19	30.19	30521495870	29.26	29.26	30521495870
23	셀레믹스	331920	22	5450	2	1000	22.47	2449976	147062	8164148	2449976	22.47	1665.95	30.01	30.01	12768474055	28.70	28.70	12768474055
24	셀리드	299660	23	6490	1	1495	29.93	6161870	1065888	21102977	6161870	29.93	578.10	29.20	29.20	35932731140	26.24	26.24	35932731140
25	퓨런티어	370090	24	17960	2	160	0.90	2314154	2829373	8181830	2314154	0.90	81.79	28.28	28.28	41829893810	28.47	28.47	41829893810
26	아이씨티케이	456010	25	10800	5	-10	-0.09	3563100	9986846	13212496	3563100	-0.09	35.68	26.97	26.97	38701197230	27.12	27.12	38701197230
27	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	26	9830	5	-10	-0.10	174156	190403	650000	174156	-0.10	91.47	26.79	26.79	1720727885	26.93	26.93	1720727885
28	삐아	451250	27	14850	2	410	2.84	2524256	2837651	9682187	2524256	2.84	88.96	26.07	26.07	37392698180	26.01	26.01	37392698180
29	파라텍	033540	28	2080	5	-230	-9.96	9692762	10779381	37751063	9692762	-9.96	89.92	25.68	25.68	21416807810	27.27	27.27	21416807810
30	에스오에스랩	464080	29	7360	5	-80	-1.08	4201267	31749236	17529140	4201267	-1.08	13.23	23.97	23.97	30553908070	23.68	23.68	30553908070
31	이엔셀	456070	30	26300	2	1150	4.57	2196866	1034094	9349954	2196866	4.57	212.44	23.50	23.50	57871133050	23.53	23.53	57871133050