KissMeData/top30/20240909/top30-avtr-20240909-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	샤페론	378800	1	3305	2	250	8.18	29315330	20376316	30143031	29315330	8.18	143.87	97.25	97.25	97956146035	98.33	98.33	97956146035
3	대봉엘에스	078140	2	22350	1	5140	29.87	10697303	7324497	11086579	10697303	29.87	146.05	96.49	96.49	214395058550	86.52	86.52	214395058550
4	피피아이	062970	3	3045	5	-25	-0.81	9112551	26080346	9868409	9112551	-0.81	34.94	92.34	92.34	29510565265	98.21	98.21	29510565265
5	셀루메드	049180	4	3520	2	270	8.31	43129918	48868608	49234444	43129918	8.31	88.26	87.60	87.60	153034953535	88.30	88.30	153034953535
6	코데즈컴바인	047770	5	1609	2	184	12.91	32119993	11976745	37842602	32119993	12.91	268.19	84.88	84.88	54969272010	90.28	90.28	54969272010
7	LK삼양	225190	6	2140	2	55	2.64	41702393	39110288	50748440	41702393	2.64	106.63	82.17	82.17	97173682355	89.48	89.48	97173682355
8	화성밸브	039610	7	12060	2	1430	13.45	8120482	1293554	10410400	8120482	13.45	627.77	78.00	78.00	96177993220	76.61	76.61	96177993220
9	블루엠텍	439580	8	21600	2	2550	13.39	8400313	1437021	10884589	8400313	13.39	584.56	77.18	77.18	178426907090	75.89	75.89	178426907090
10	KODEX 코스닥150선물인버스	251340	9	3985	5	-50	-1.24	46389888	68437328	81100000	46389888	-1.24	67.78	57.20	57.20	187479408070	58.01	58.01	187479408070
11	카티스	140430	10	4345	5	-5	-0.11	9927026	2468969	17922947	9927026	-0.11	402.07	55.39	55.39	46351470460	59.52	59.52	46351470460
12	신시웨이	290560	11	8590	2	1310	17.99	1998812	489303	3877972	1998812	17.99	408.50	51.54	51.54	16934614440	50.84	50.84	16934614440
13	SAMG엔터	419530	12	15610	1	3600	29.98	4072036	63448	8590930	4072036	29.98	6417.91	47.40	47.40	59953431230	44.71	44.71	59953431230
14	현대공업	170030	13	7080	2	1380	24.21	7049547	50166	15340000	7049547	24.21	9999.99	45.96	45.96	47365654510	43.61	43.61	47365654510
15	DXVX	180400	14	3060	2	550	21.91	13206172	2051022	30219432	13206172	21.91	643.88	43.70	43.70	39757599755	42.99	42.99	39757599755
16	KC그린홀딩스	009440	15	1321	2	235	21.64	9791531	1732411	22434980	9791531	21.64	565.20	43.64	43.64	13093252843	44.18	44.18	13093252843
17	TIGER 코스닥150선물인버스	250780	16	4035	5	-60	-1.47	1455631	308606	3700000	1455631	-1.47	471.68	39.34	39.34	5968509995	39.98	39.98	5968509995
18	KODEX 200선물인버스2X	252670	17	2315	2	35	1.54	244724236	241222864	634600000	244724236	1.54	101.45	38.56	38.56	576148396925	39.22	39.22	576148396925
19	셀레믹스	331920	18	5520	2	1070	24.04	2979478	147062	8164148	2979478	24.04	2026.00	36.49	36.49	15721579005	34.89	34.89	15721579005
20	하이로닉	149980	19	8590	2	90	1.06	6460292	791974	18591363	6460292	1.06	815.72	34.75	34.75	61692308670	38.63	38.63	61692308670
21	디와이디	219550	20	312	1	72	30.00	26929741	431024	78500791	26929741	30.00	6247.85	34.31	34.31	8093678043	33.05	33.05	8093678043
22	오토앤	353590	21	6190	5	-290	-4.48	4052799	14266935	12875570	4052799	-4.48	28.41	31.48	31.48	26724881430	33.53	33.53	26724881430
23	까스텔바작	308100	22	3570	2	150	4.39	2033945	1813414	6624733	2033945	4.39	112.16	30.70	30.70	7975451890	33.72	33.72	7975451890
24	퓨런티어	370090	23	18150	2	350	1.97	2426644	2829373	8181830	2426644	1.97	85.77	29.66	29.66	43865284960	29.54	29.54	43865284960
25	셀리드	299660	24	6490	1	1495	29.93	6173838	1065888	21102977	6173838	29.93	579.22	29.26	29.26	36010403460	26.29	26.29	36010403460
26	삐아	451250	25	14930	2	490	3.39	2779160	2837651	9682187	2779160	3.39	97.94	28.70	28.70	41217416690	28.51	28.51	41217416690
27	아이씨티케이	456010	26	10900	2	90	0.83	3739991	9986846	13212496	3739991	0.83	37.45	28.31	28.31	40628077190	28.21	28.21	40628077190
28	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	27	9870	2	30	0.30	174162	190403	650000	174162	0.30	91.47	26.79	26.79	1720787105	26.82	26.82	1720787105
29	파라텍	033540	28	2095	5	-215	-9.31	10012225	10779381	37751063	10012225	-9.31	92.88	26.52	26.52	22086640310	27.93	27.93	22086640310
30	에스오에스랩	464080	29	7390	5	-50	-0.67	4602230	31749236	17529140	4602230	-0.67	14.50	26.25	26.25	33530401850	25.88	25.88	33530401850
31	이엔셀	456070	30	26650	2	1500	5.96	2352323	1034094	9349954	2352323	5.96	227.48	25.16	25.16	62055284000	24.90	24.90	62055284000