KissMeData/top30/20240909/top30-avtr-20240909-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	샤페론	378800	1	3300	2	245	8.02	29595434	20376316	30143031	29595434	8.02	145.24	98.18	98.18	98878501210	99.40	99.40	98878501210
3	대봉엘에스	078140	2	22350	1	5140	29.87	10700418	7324497	11086579	10700418	29.87	146.09	96.52	96.52	214464678800	86.55	86.55	214464678800
4	피피아이	062970	3	2970	5	-100	-3.26	9433042	26080346	9868409	9433042	-3.26	36.17	95.59	95.59	30464443210	103.94	103.94	30464443210
5	셀루메드	049180	4	3370	2	120	3.69	44861142	48868608	49234444	44861142	3.69	91.80	91.12	91.12	158972395295	95.81	95.81	158972395295
6	코데즈컴바인	047770	5	1599	2	174	12.21	33809974	11976745	37842602	33809974	12.21	282.30	89.34	89.34	57700545824	95.36	95.36	57700545824
7	블루엠텍	439580	6	21400	2	2350	12.34	9286034	1437021	10884589	9286034	12.34	646.20	85.31	85.31	197734749440	84.89	84.89	197734749440
8	LK삼양	225190	7	2130	2	45	2.16	42057890	39110288	50748440	42057890	2.16	107.54	82.88	82.88	97934920100	90.60	90.60	97934920100
9	화성밸브	039610	8	11970	2	1340	12.61	8291866	1293554	10410400	8291866	12.61	641.01	79.65	79.65	98233997620	78.83	78.83	98233997620
10	KODEX 코스닥150선물인버스	251340	9	3995	5	-40	-0.99	48502217	68437328	81100000	48502217	-0.99	70.87	59.81	59.81	195914160970	60.47	60.47	195914160970
11	신시웨이	290560	10	9260	2	1980	27.20	2255725	489303	3877972	2255725	27.20	461.01	58.17	58.17	19250309710	53.61	53.61	19250309710
12	카티스	140430	11	4415	2	65	1.49	10011831	2468969	17922947	10011831	1.49	405.51	55.86	55.86	46725386770	59.05	59.05	46725386770
13	현대공업	170030	12	6900	2	1200	21.05	8063746	50166	15340000	8063746	21.05	9999.99	52.57	52.57	54331018270	51.33	51.33	54331018270
14	SAMG엔터	419530	13	15610	1	3600	29.98	4076116	63448	8590930	4076116	29.98	6424.34	47.45	47.45	60017120030	44.75	44.75	60017120030
15	KC그린홀딩스	009440	14	1368	2	282	25.97	10470869	1732411	22434980	10470869	25.97	604.41	46.67	46.67	14013370496	45.66	45.66	14013370496
16	셀레믹스	331920	15	5760	2	1310	29.44	3681132	147062	8164148	3681132	29.44	2503.12	45.09	45.09	19738533445	41.97	41.97	19738533445
17	DXVX	180400	16	3035	2	525	20.92	13484410	2051022	30219432	13484410	20.92	657.45	44.62	44.62	40610565260	44.28	44.28	40610565260
18	TIGER 코스닥150선물인버스	250780	17	4050	5	-45	-1.10	1457801	308606	3700000	1457801	-1.10	472.38	39.40	39.40	5977287245	39.89	39.89	5977287245
19	KODEX 200선물인버스2X	252670	18	2320	2	40	1.75	249596142	241222864	634600000	249596142	1.75	103.47	39.33	39.33	587451485700	39.90	39.90	587451485700
20	하이로닉	149980	19	8490	5	-10	-0.12	6623932	791974	18591363	6623932	-0.12	836.38	35.63	35.63	63084563310	39.97	39.97	63084563310
21	디와이디	219550	20	312	1	72	30.00	26970229	431024	78500791	26970229	30.00	6257.25	34.36	34.36	8106310299	33.10	33.10	8106310299
22	오토앤	353590	21	6100	5	-380	-5.86	4112927	14266935	12875570	4112927	-5.86	28.83	31.94	31.94	27091507640	34.49	34.49	27091507640
23	까스텔바작	308100	22	3605	2	185	5.41	2050973	1813414	6624733	2050973	5.41	113.10	30.96	30.96	8036861940	33.65	33.65	8036861940
24	퓨런티어	370090	23	17950	2	150	0.84	2472229	2829373	8181830	2472229	0.84	87.38	30.22	30.22	44685125950	30.43	30.43	44685125950
25	삐아	451250	24	14660	2	220	1.52	2876572	2837651	9682187	2876572	1.52	101.37	29.71	29.71	42659796490	30.05	30.05	42659796490
26	아이씨티케이	456010	25	10940	2	130	1.20	3911120	9986846	13212496	3911120	1.20	39.16	29.60	29.60	42502940080	29.40	29.40	42502940080
27	셀리드	299660	26	6490	1	1495	29.93	6181006	1065888	21102977	6181006	29.93	579.89	29.29	29.29	36056923780	26.33	26.33	36056923780
28	이엔셀	456070	27	27800	2	2650	10.54	2572798	1034094	9349954	2572798	10.54	248.80	27.52	27.52	68194740400	26.24	26.24	68194740400
29	파라텍	033540	28	2085	5	-225	-9.74	10148759	10779381	37751063	10148759	-9.74	94.15	26.88	26.88	22371900500	28.42	28.42	22371900500
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	9870	2	30	0.30	174199	190403	650000	174199	0.30	91.49	26.80	26.80	1721152295	26.83	26.83	1721152295
31	에스오에스랩	464080	30	7330	5	-110	-1.48	4695848	31749236	17529140	4695848	-1.48	14.79	26.79	26.79	34216774110	26.63	26.63	34216774110