KissMeData/top30/20240909/top30-avtr-20240909-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	샤페론	378800	1	3375	2	320	10.47	30372584	20376316	30143031	30372584	10.47	149.06	100.76	100.76	101468718850	99.74	99.74	101468718850
3	피피아이	062970	2	2825	5	-245	-7.98	9896782	26080346	9868409	9896782	-7.98	37.95	100.29	100.29	31795535225	114.05	114.05	31795535225
4	대봉엘에스	078140	3	22350	1	5140	29.87	10716553	7324497	11086579	10716553	29.87	146.31	96.66	96.66	214825296050	86.70	86.70	214825296050
5	셀루메드	049180	4	3285	2	35	1.08	46477389	48868608	49234444	46477389	1.08	95.11	94.40	94.40	164344672110	101.61	101.61	164344672110
6	코데즈컴바인	047770	5	1560	2	135	9.47	34855611	11976745	37842602	34855611	9.47	291.03	92.11	92.11	59341953083	100.52	100.52	59341953083
7	블루엠텍	439580	6	21550	2	2500	13.12	9707120	1437021	10884589	9707120	13.12	675.50	89.18	89.18	206818799240	88.17	88.17	206818799240
8	LK삼양	225190	7	2140	2	55	2.64	43021614	39110288	50748440	43021614	2.64	110.00	84.77	84.77	99985076570	92.07	92.07	99985076570
9	화성밸브	039610	8	11990	2	1360	12.79	8596660	1293554	10410400	8596660	12.79	664.58	82.58	82.58	101867597690	81.61	81.61	101867597690
10	신시웨이	290560	9	8540	2	1260	17.31	2794934	489303	3877972	2794934	17.31	571.21	72.07	72.07	24151238550	72.93	72.93	24151238550
11	KODEX 코스닥150선물인버스	251340	10	3985	5	-50	-1.24	51165011	68437328	81100000	51165011	-1.24	74.76	63.09	63.09	206531638725	63.91	63.91	206531638725
12	현대공업	170030	11	6100	2	400	7.02	9013394	50166	15340000	9013394	7.02	9999.99	58.76	58.76	60523604390	64.68	64.68	60523604390
13	카티스	140430	12	4540	2	190	4.37	10193700	2468969	17922947	10193700	4.37	412.87	56.88	56.88	47542383980	58.43	58.43	47542383980
14	DXVX	180400	13	3155	2	645	25.70	15590533	2051022	30219432	15590533	25.70	760.13	51.59	51.59	47255276750	49.56	49.56	47255276750
15	셀레믹스	331920	14	5380	2	930	20.90	4209010	147062	8164148	4209010	20.90	2862.06	51.55	51.55	22714471375	51.71	51.71	22714471375
16	KC그린홀딩스	009440	15	1275	2	189	17.40	11319196	1732411	22434980	11319196	17.40	653.38	50.45	50.45	15148716683	52.96	52.96	15148716683
17	SAMG엔터	419530	16	15610	1	3600	29.98	4090110	63448	8590930	4090110	29.98	6446.40	47.61	47.61	60235566370	44.92	44.92	60235566370
18	KODEX 200선물인버스2X	252670	17	2310	2	30	1.32	260295816	241222864	634600000	260295816	1.32	107.91	41.02	41.02	612254766030	41.77	41.77	612254766030
19	TIGER 코스닥150선물인버스	250780	18	4040	5	-55	-1.34	1501894	308606	3700000	1501894	-1.34	486.67	40.59	40.59	6155570810	41.18	41.18	6155570810
20	하이로닉	149980	19	8280	5	-220	-2.59	6939875	791974	18591363	6939875	-2.59	876.28	37.33	37.33	65726652580	42.70	42.70	65726652580
21	한싹	430690	20	7370	2	830	12.69	3906620	924221	10895327	3906620	12.69	422.69	35.86	35.86	28077862040	34.97	34.97	28077862040
22	디와이디	219550	21	312	1	72	30.00	26978579	431024	78500791	26978579	30.00	6259.18	34.37	34.37	8108915499	33.11	33.11	8108915499
23	아이씨티케이	456010	22	11130	2	320	2.96	4517716	9986846	13212496	4517716	2.96	45.24	34.19	34.19	49214375590	33.47	33.47	49214375590
24	오토앤	353590	23	5990	5	-490	-7.56	4292380	14266935	12875570	4292380	-7.56	30.09	33.34	33.34	28170025960	36.53	36.53	28170025960
25	까스텔바작	308100	24	3690	2	270	7.89	2097801	1813414	6624733	2097801	7.89	115.68	31.67	31.67	8208881870	33.58	33.58	8208881870
26	퓨런티어	370090	25	18010	2	210	1.18	2531476	2829373	8181830	2531476	1.18	89.47	30.94	30.94	45748494300	31.05	31.05	45748494300
27	삐아	451250	26	14610	2	170	1.18	2961046	2837651	9682187	2961046	1.18	104.35	30.58	30.58	43895955870	31.03	31.03	43895955870
28	에스오에스랩	464080	27	7470	2	30	0.40	5308767	31749236	17529140	5308767	0.40	16.72	30.29	30.29	38836293570	29.66	29.66	38836293570
29	이엔셀	456070	28	26650	2	1500	5.96	2789632	1034094	9349954	2789632	5.96	269.77	29.84	29.84	74106398350	29.74	29.74	74106398350
30	셀리드	299660	29	6490	1	1495	29.93	6190380	1065888	21102977	6190380	29.93	580.77	29.33	29.33	36117761040	26.37	26.37	36117761040
31	파라텍	033540	30	2070	5	-240	-10.39	10478898	10779381	37751063	10478898	-10.39	97.21	27.76	27.76	23055536865	29.50	29.50	23055536865