KissMeData/top30/20240909/top30-tv-20240909-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	67300	5	-1600	-2.32	13913377	19022300	5969782550	13913377	-2.32	73.14	0.23	0.23	933941956500	0.23	0.23	933941956500
3	KODEX 200선물인버스2X	252670	2	2330	2	50	2.19	193960716	241222864	634600000	193960716	2.19	80.41	30.56	30.56	458608111900	31.02	31.02	458608111900
4	SK하이닉스	000660	3	155100	5	-1300	-0.83	2828778	3459914	728002365	2828778	-0.83	81.76	0.39	0.39	431280046400	0.38	0.38	431280046400
5	KODEX 레버리지	122630	4	15915	5	-335	-2.06	17056689	24139076	126250000	17056689	-2.06	70.66	13.51	13.51	267734597140	13.32	13.32	267734597140
6	유한양행	000100	5	122300	5	-3300	-2.63	2166784	4801007	80209064	2166784	-2.63	45.13	2.70	2.70	267287857200	2.72	2.72	267287857200
7	대봉엘에스	078140	6	22350	1	5140	29.87	10674194	7324497	11086579	10674194	29.87	145.73	96.28	96.28	213878572400	86.32	86.32	213878572400
8	KODEX 코스닥150레버리지	233740	7	7750	2	120	1.57	22029623	34444208	155200000	22029623	1.57	63.96	14.19	14.19	166807572120	13.87	13.87	166807572120
9	블루엠텍	439580	8	21500	2	2450	12.86	7621176	1437021	10884589	7621176	12.86	530.35	70.02	70.02	161638791390	69.07	69.07	161638791390
10	KODEX 코스닥150선물인버스	251340	9	3995	5	-40	-0.99	39094269	68437328	81100000	39094269	-0.99	57.12	48.21	48.21	158409920545	48.89	48.89	158409920545
11	HLB	028300	10	90000	2	4600	5.39	1456813	816811	130885364	1456813	5.39	178.35	1.11	1.11	129741523400	1.10	1.10	129741523400
12	셀루메드	049180	11	3485	2	235	7.23	33215513	48868608	49234444	33215513	7.23	67.97	67.46	67.46	118530593225	69.08	69.08	118530593225
13	알테오젠	196170	12	303500	2	2500	0.83	370355	612317	53148528	370355	0.83	60.48	0.70	0.70	110221293500	0.68	0.68	110221293500
14	KODEX 200	069500	13	33975	5	-365	-1.06	3151480	5168464	166650000	3151480	-1.06	60.98	1.89	1.89	106329626245	1.88	1.88	106329626245
15	현대차	005380	14	230000	2	2500	1.10	421187	710077	209416191	421187	1.10	59.32	0.20	0.20	96145259000	0.20	0.20	96145259000
16	LK삼양	225190	15	2145	2	60	2.88	40041966	39110288	50748440	40041966	2.88	102.38	78.90	78.90	93624267840	86.01	86.01	93624267840
17	LG에너지솔루션	373220	16	401000	2	6000	1.52	228838	419682	234000000	228838	1.52	54.53	0.10	0.10	90985890000	0.10	0.10	90985890000
18	KODEX 코스닥150	229200	17	11895	2	125	1.06	7419421	11265523	68200000	7419421	1.06	65.86	10.88	10.88	87326655205	10.76	10.76	87326655205
19	TIGER 미국S&P500	360750	18	18130	5	-35	-0.19	4820088	9047663	237550000	4820088	-0.19	53.27	2.03	2.03	87137420200	2.02	2.02	87137420200
20	샤페론	378800	19	3445	2	390	12.77	25423323	20376316	30143031	25423323	12.77	124.77	84.34	84.34	84850288100	81.71	81.71	84850288100
21	한국가스공사	036460	20	46100	2	1200	2.67	1764880	2907257	92313000	1764880	2.67	60.71	1.91	1.91	80873057650	1.90	1.90	80873057650
22	TIGER 200	102110	21	34035	5	-370	-1.08	2249453	2872816	52550000	2249453	-1.08	78.30	4.28	4.28	76046820485	4.25	4.25	76046820485
23	에코프로비엠	247540	22	153000	5	-5100	-3.23	486064	733467	97801344	486064	-3.23	66.27	0.50	0.50	74695023900	0.50	0.50	74695023900
24	HD현대일렉트릭	267260	23	239500	2	500	0.21	317682	691238	36047135	317682	0.21	45.96	0.88	0.88	74524734000	0.86	0.86	74524734000
25	에코프로머티	450080	24	95300	2	4500	4.96	784059	1340518	69070598	784059	4.96	58.49	1.14	1.14	74058631400	1.13	1.13	74058631400
26	KODEX 인버스	114800	25	4510	2	45	1.01	16049654	30170280	141700000	16049654	1.01	53.20	11.33	11.33	72938987395	11.41	11.41	72938987395
27	화성밸브	039610	26	12070	2	1440	13.55	5833259	1293554	10410400	5833259	13.55	450.95	56.03	56.03	68175333160	54.26	54.26	68175333160
28	에코프로	086520	27	75700	5	-2200	-2.82	889111	1651299	133138340	889111	-2.82	53.84	0.67	0.67	67556057700	0.67	0.67	67556057700
29	KB금융	105560	28	81700	5	-1600	-1.92	771644	707380	393528423	771644	-1.92	109.08	0.20	0.20	63444574000	0.20	0.20	63444574000
30	NAVER	035420	29	154300	5	-2900	-1.84	405840	649137	160784508	405840	-1.84	62.52	0.25	0.25	62571416700	0.25	0.25	62571416700
31	삼성SDI	006400	30	344000	2	1000	0.29	179085	587735	68764530	179085	0.29	30.47	0.26	0.26	61189030500	0.26	0.26	61189030500