KissMeData/top30/20240910/top30-atvtr-20240910-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7170	2	1380	23.83	12752744	2003961	10918462	12752744	23.83	636.38	116.80	116.80	88861266850	113.51	113.51	88861266850
3	유라클	088340	2	15090	2	1960	14.93	3860816	556869	4330068	3860816	14.93	693.31	89.16	89.16	56385671100	86.29	86.29	56385671100
4	SAMG엔터	419530	3	17330	2	1720	11.02	7367128	4090671	8590930	7367128	11.02	180.10	85.75	85.75	125383841470	84.22	84.22	125383841470
5	갤럭시아에스엠	011420	4	3015	2	295	10.85	22415644	7586939	27549644	22415644	10.85	295.45	81.36	81.36	64270347130	77.38	77.38	64270347130
6	인벤티지랩	389470	5	18590	2	2260	13.84	7000114	2128998	9686583	7000114	13.84	328.80	72.27	72.27	133787436090	74.30	74.30	133787436090
7	대봉엘에스	078140	6	22800	2	450	2.01	7380293	10718956	11086579	7380293	2.01	68.85	66.57	66.57	175682744200	69.50	69.50	175682744200
8	셀리드	299660	7	6530	2	40	0.62	11801368	6195517	21102977	11801368	0.62	190.48	55.92	55.92	83164266930	60.35	60.35	83164266930
9	DXVX	180400	8	3420	2	265	8.40	15431969	15765871	30219432	15431969	8.40	97.88	51.07	51.07	53192705180	51.47	51.47	53192705180
10	신시웨이	290560	9	8130	5	-410	-4.80	1674045	2903104	3877972	1674045	-4.80	57.66	43.17	43.17	15416501570	48.90	48.90	15416501570
11	플루토스	019570	10	670	2	122	22.26	22569499	1930461	52470040	22569499	22.26	1169.12	43.01	43.01	14969213429	42.58	42.58	14969213429
12	SOL 미국AI소프트웨어	481180	11	10450	2	295	2.90	536537	71993	1300000	536537	2.90	745.26	41.27	41.27	5586150325	41.12	41.12	5586150325
13	디와이디	219550	12	402	2	90	28.85	29957220	26982556	78500791	29957220	28.85	111.02	38.16	38.16	11421972086	36.19	36.19	11421972086
14	KC코트렐	119650	13	657	5	-22	-3.24	22765088	4687706	63669287	22765088	-3.24	485.63	35.76	35.76	14980671804	35.81	35.81	14980671804
15	블루엠텍	439580	14	21800	2	250	1.16	3778133	10039366	10884589	3778133	1.16	37.63	34.71	34.71	82683495350	34.85	34.85	82683495350
16	피피아이	062970	15	2840	2	15	0.53	3055644	9943667	9868409	3055644	0.53	30.73	30.96	30.96	8993879610	32.09	32.09	8993879610
17	라메디텍	462510	16	15560	2	600	4.01	2429605	1010754	8650735	2429605	4.01	240.38	28.09	28.09	38754960190	28.79	28.79	38754960190
18	샤페론	378800	17	3300	5	-75	-2.22	7917657	30520016	30143031	7917657	-2.22	25.94	26.27	26.27	26599486605	26.74	26.74	26599486605
19	피씨디렉트	051380	18	2695	2	480	21.67	4221848	39650	15340072	4221848	21.67	9999.99	27.52	27.52	11051445620	26.73	26.73	11051445620
20	M83	476080	19	23400	2	400	1.74	1984711	2120005	7785000	1984711	1.74	93.62	25.49	25.49	48675994500	26.72	26.72	48675994500
21	한농화성	011500	20	19090	2	1390	7.85	4070736	1316100	15637042	4070736	7.85	309.30	26.03	26.03	78916829430	26.44	26.44	78916829430
22	코데즈컴바인	047770	21	1692	2	132	8.46	10016824	35119560	37842602	10016824	8.46	28.52	26.47	26.47	16830177146	26.28	26.28	16830177146
23	우리바이오	082850	22	4210	2	285	7.26	12194420	2435657	48456578	12194420	7.26	500.66	25.17	25.17	52546037270	25.76	25.76	52546037270
24	한컴위드	054920	23	2870	2	65	2.32	6822799	1022032	28217081	6822799	2.32	667.57	24.18	24.18	20372826945	25.16	25.16	20372826945
25	핑거	163730	24	9520	2	210	2.26	2344181	1396925	9360608	2344181	2.26	167.81	25.04	25.04	22099461290	24.80	24.80	22099461290
26	KODEX 코스닥150선물인버스	251340	25	4020	2	35	0.88	21858135	51836616	87900000	21858135	0.88	42.17	24.87	24.87	87553427490	24.78	24.78	87553427490
27	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	26	9955	2	85	0.86	158394	174298	650000	158394	0.86	90.88	24.37	24.37	1583453130	24.47	24.47	1583453130
28	제이씨현시스템	033320	27	3870	1	890	29.87	4679549	34195	19114432	4679549	29.87	9999.99	24.48	24.48	17515797115	23.68	23.68	17515797115
29	코콤	015710	28	4125	2	825	25.00	4290430	17885	17530500	4290430	25.00	9999.99	24.47	24.47	17056376735	23.59	23.59	17056376735
30	TIGER 글로벌AI인프라액티브	491010	29	9980	5	-20	-0.20	559525	0	2400000	559525	-0.20	0.00	23.31	23.31	5585821350	23.32	23.32	5585821350
31	ACE 인도컨슈머파워액티브	487910	30	10100	2	45	0.45	181970	0	800000	181970	0.45	0.00	22.75	22.75	1835647355	22.72	22.72	1835647355