KissMeData/top30/20240910/top30-atvtr-20240910-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7290	2	1500	25.91	14470879	2003961	10918462	14470879	25.91	722.11	132.54	132.54	101439559300	127.44	127.44	101439559300
3	갤럭시아에스엠	011420	2	3015	2	295	10.85	33683595	7586939	27549644	33683595	10.85	443.97	122.27	122.27	98586369175	118.69	118.69	98586369175
4	유라클	088340	3	14100	2	970	7.39	4841143	556869	4330068	4841143	7.39	869.35	111.80	111.80	70894260620	116.12	116.12	70894260620
5	SAMG엔터	419530	4	16880	2	1270	8.14	9216485	4090671	8590930	9216485	8.14	225.30	107.28	107.28	157972515440	108.94	108.94	157972515440
6	인벤티지랩	389470	5	18120	2	1790	10.96	8126940	2128998	9686583	8126940	10.96	381.73	83.90	83.90	155149637410	88.39	88.39	155149637410
7	대봉엘에스	078140	6	22850	2	500	2.24	7729252	10718956	11086579	7729252	2.24	72.11	69.72	69.72	183715551800	72.52	72.52	183715551800
8	셀리드	299660	7	6810	2	320	4.93	12940773	6195517	21102977	12940773	4.93	208.87	61.32	61.32	90844066300	63.21	63.21	90844066300
9	DXVX	180400	8	3455	2	300	9.51	17278436	15765871	30219432	17278436	9.51	109.59	57.18	57.18	59559656425	57.05	57.05	59559656425
10	신시웨이	290560	9	8030	5	-510	-5.97	1729856	2903104	3877972	1729856	-5.97	59.59	44.61	44.61	15868420800	50.96	50.96	15868420800
11	KC코트렐	119650	10	612	5	-67	-9.87	26655921	4687706	63669287	26655921	-9.87	568.63	41.87	41.87	17485981203	44.88	44.88	17485981203
12	플루토스	019570	11	669	2	121	22.08	23531595	1930461	52470040	23531595	22.08	1218.96	44.85	44.85	15613023565	44.48	44.48	15613023565
13	피피아이	062970	12	2810	5	-15	-0.53	3912896	9943667	9868409	3912896	-0.53	39.35	39.65	39.65	11499931060	41.47	41.47	11499931060
14	코데즈컴바인	047770	13	1821	2	261	16.73	16589235	35119560	37842602	16589235	16.73	47.24	43.84	43.84	28540220336	41.42	41.42	28540220336
15	SOL 미국AI소프트웨어	481180	14	10470	2	315	3.10	537015	71993	1300000	537015	3.10	745.93	41.31	41.31	5591152630	41.08	41.08	5591152630
16	디와이디	219550	15	399	2	87	27.88	33484411	26982556	78500791	33484411	27.88	124.10	42.65	42.65	12821654581	40.94	40.94	12821654581
17	블루엠텍	439580	16	21700	2	150	0.70	3979010	10039366	10884589	3979010	0.70	39.63	36.56	36.56	87070935050	36.86	36.86	87070935050
18	라메디텍	462510	17	15440	2	480	3.21	2530929	1010754	8650735	2530929	3.21	250.40	29.26	29.26	40327292440	30.19	30.19	40327292440
19	핑거	163730	18	9270	5	-40	-0.43	2775175	1396925	9360608	2775175	-0.43	198.66	29.65	29.65	26152999900	30.14	30.14	26152999900
20	피씨디렉트	051380	19	2705	2	490	22.12	4570032	39650	15340072	4570032	22.12	9999.99	29.79	29.79	11985356225	28.88	28.88	11985356225
21	샤페론	378800	20	3240	5	-135	-4.00	8408209	30520016	30143031	8408209	-4.00	27.55	27.89	27.89	28197679500	28.87	28.87	28197679500
22	한농화성	011500	21	19550	2	1850	10.45	4517833	1316100	15637042	4517833	10.45	343.27	28.89	28.89	87567325030	28.64	28.64	87567325030
23	M83	476080	22	23100	2	100	0.43	2085385	2120005	7785000	2085385	0.43	98.37	26.79	26.79	51019312350	28.37	28.37	51019312350
24	KODEX 코스닥150선물인버스	251340	23	4035	2	50	1.25	24519646	51836616	87900000	24519646	1.25	47.30	27.89	27.89	98291705340	27.71	27.71	98291705340
25	TIGER 글로벌AI인프라액티브	491010	24	9980	5	-20	-0.20	649442	0	2400000	649442	-0.20	0.00	27.06	27.06	6483157675	27.07	27.07	6483157675
26	우리바이오	082850	25	4220	2	295	7.52	12683951	2435657	48456578	12683951	7.52	520.76	26.18	26.18	54615270420	26.71	26.71	54615270420
27	코콤	015710	26	4185	2	885	26.82	4872546	17885	17530500	4872546	26.82	9999.99	27.79	27.79	19470555235	26.54	26.54	19470555235
28	한컴위드	054920	27	2870	2	65	2.32	7052711	1022032	28217081	7052711	2.32	690.07	24.99	24.99	21039807230	25.98	25.98	21039807230
29	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	28	9955	2	85	0.86	158590	174298	650000	158590	0.86	90.99	24.40	24.40	1585404290	24.50	24.50	1585404290
30	ACE 인도시장대표BIG5그룹액티브	487920	29	10115	2	60	0.60	192873	0	800000	192873	0.60	0.00	24.11	24.11	1947889535	24.07	24.07	1947889535
31	제이씨현시스템	033320	30	3870	1	890	29.87	4692521	34195	19114432	4692521	29.87	9999.99	24.55	24.55	17565998755	23.75	23.75	17565998755