KissMeData/top30/20240910/top30-atvtr-20240910-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	6980	2	1190	20.55	16426310	2003961	10918462	16426310	20.55	819.69	150.45	150.45	115366488190	151.38	151.38	115366488190
3	갤럭시아에스엠	011420	2	2905	2	185	6.80	38928013	7586939	27549644	38928013	6.80	513.09	141.30	141.30	114037371520	142.49	142.49	114037371520
4	유라클	088340	3	13530	2	400	3.05	5301712	556869	4330068	5301712	3.05	952.06	122.44	122.44	77245959870	131.85	131.85	77245959870
5	SAMG엔터	419530	4	17050	2	1440	9.22	9820758	4090671	8590930	9820758	9.22	240.08	114.32	114.32	168161681710	114.81	114.81	168161681710
6	SOL 미국AI소프트웨어	481180	5	10435	2	280	2.76	1303413	71993	1300000	1303413	2.76	1810.47	100.26	100.26	13588608670	100.17	100.17	13588608670
7	인벤티지랩	389470	6	18130	2	1800	11.02	8839046	2128998	9686583	8839046	11.02	415.17	91.25	91.25	168128473030	95.74	95.74	168128473030
8	대봉엘에스	078140	7	22950	2	600	2.68	8028700	10718956	11086579	8028700	2.68	74.90	72.42	72.42	190608678800	74.91	74.91	190608678800
9	코데즈컴바인	047770	8	1697	2	137	8.78	26488272	35119560	37842602	26488272	8.78	75.42	70.00	70.00	46303933186	72.10	72.10	46303933186
10	셀리드	299660	9	6570	2	80	1.23	14005218	6195517	21102977	14005218	1.23	226.05	66.37	66.37	98005619690	70.69	70.69	98005619690
11	DXVX	180400	10	3270	2	115	3.65	18322834	15765871	30219432	18322834	3.65	116.22	60.63	60.63	63011557965	63.77	63.77	63011557965
12	신시웨이	290560	11	7900	5	-640	-7.49	1763622	2903104	3877972	1763622	-7.49	60.75	45.48	45.48	16137882850	52.68	52.68	16137882850
13	플루토스	019570	12	651	2	103	18.80	24933871	1930461	52470040	24933871	18.80	1291.60	47.52	47.52	16533806788	48.40	48.40	16533806788
14	KC코트렐	119650	13	607	5	-72	-10.60	28318521	4687706	63669287	28318521	-10.60	604.10	44.48	44.48	18506231646	47.88	47.88	18506231646
15	디와이디	219550	14	379	2	67	21.47	37092962	26982556	78500791	37092962	21.47	137.47	47.25	47.25	14206500361	47.75	47.75	14206500361
16	피피아이	062970	15	2755	5	-70	-2.48	4321622	9943667	9868409	4321622	-2.48	43.46	43.79	43.79	12643276600	46.50	46.50	12643276600
17	블루엠텍	439580	16	21450	5	-100	-0.46	4214660	10039366	10884589	4214660	-0.46	41.98	38.72	38.72	92139312500	39.46	39.46	92139312500
18	제일일렉트릭	199820	17	8110	2	1470	22.14	8872768	290793	22220000	8872768	22.14	3051.23	39.93	39.93	68930761820	38.25	38.25	68930761820
19	핑거	163730	18	8880	5	-430	-4.62	3052642	1396925	9360608	3052642	-4.62	218.53	32.61	32.61	28672392590	34.49	34.49	28672392590
20	TIGER 글로벌AI인프라액티브	491010	19	9970	5	-30	-0.30	807985	0	2400000	807985	-0.30	0.00	33.67	33.67	8064854415	33.70	33.70	8064854415
21	이엔셀	456070	20	33250	2	6600	24.77	3307243	2895460	9349954	3307243	24.77	114.22	35.37	35.37	103446559150	33.27	33.27	103446559150
22	라메디텍	462510	21	15400	2	440	2.94	2750663	1010754	8650735	2750663	2.94	272.14	31.80	31.80	43706824320	32.81	32.81	43706824320
23	M83	476080	22	23950	2	950	4.13	2506404	2120005	7785000	2506404	4.13	118.23	32.20	32.20	60976473000	32.70	32.70	60976473000
24	KODEX 코스닥150선물인버스	251340	23	4040	2	55	1.38	28508685	51836616	87900000	28508685	1.38	55.00	32.43	32.43	114426027190	32.22	32.22	114426027190
25	피씨디렉트	051380	24	2665	2	450	20.32	4974696	39650	15340072	4974696	20.32	9999.99	32.43	32.43	13057532740	31.94	31.94	13057532740
26	한농화성	011500	25	19050	2	1350	7.63	4911324	1316100	15637042	4911324	7.63	373.17	31.41	31.41	95103681210	31.93	31.93	95103681210
27	샤페론	378800	26	3230	5	-145	-4.30	8860606	30520016	30143031	8860606	-4.30	29.03	29.40	29.40	29666940650	30.47	30.47	29666940650
28	ACE 인도시장대표BIG5그룹액티브	487920	27	10100	2	45	0.45	239477	0	800000	239477	0.45	0.00	29.93	29.93	2418835995	29.94	29.94	2418835995
29	코콤	015710	28	4265	2	965	29.24	5373583	17885	17530500	5373583	29.24	9999.99	30.65	30.65	21565494690	28.84	28.84	21565494690
30	우리바이오	082850	29	4250	2	325	8.28	13289710	2435657	48456578	13289710	8.28	545.63	27.43	27.43	57187998195	27.77	27.77	57187998195
31	한컴위드	054920	30	2840	2	35	1.25	7301717	1022032	28217081	7301717	1.25	714.43	25.88	25.88	21749424230	27.14	27.14	21749424230