KissMeData/top30/20240910/top30-atvtr-20240910-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7520	1	1730	29.88	18451399	2003961	10918462	18451399	29.88	920.75	168.99	168.99	130245227210	158.63	158.63	130245227210
3	갤럭시아에스엠	011420	2	2920	2	200	7.35	41701157	7586939	27549644	41701157	7.35	549.64	151.37	151.37	122049350030	151.72	151.72	122049350030
4	유라클	088340	3	13400	2	270	2.06	5506331	556869	4330068	5506331	2.06	988.80	127.16	127.16	80012610620	137.90	137.90	80012610620
5	SOL 미국AI소프트웨어	481180	4	10460	2	305	3.00	1735033	71993	1300000	1735033	3.00	2410.00	133.46	133.46	18098759315	133.10	133.10	18098759315
6	SAMG엔터	419530	5	16600	2	990	6.34	10951897	4090671	8590930	10951897	6.34	267.73	127.48	127.48	187473926380	131.46	131.46	187473926380
7	인벤티지랩	389470	6	18880	2	2550	15.62	9605529	2128998	9686583	9605529	15.62	451.18	99.16	99.16	182391094330	99.73	99.73	182391094330
8	셀리드	299660	7	6160	5	-330	-5.08	15698029	6195517	21102977	15698029	-5.08	253.38	74.39	74.39	108565695340	83.52	83.52	108565695340
9	대봉엘에스	078140	8	22650	2	300	1.34	8446961	10718956	11086579	8446961	1.34	78.80	76.19	76.19	200099195300	79.69	79.69	200099195300
10	코데즈컴바인	047770	9	1754	2	194	12.44	29467717	35119560	37842602	29467717	12.44	83.91	77.87	77.87	51355058040	77.37	77.37	51355058040
11	DXVX	180400	10	3175	2	20	0.63	19556400	15765871	30219432	19556400	0.63	124.04	64.71	64.71	67015896920	69.85	69.85	67015896920
12	우리바이오	082850	11	5100	1	1175	29.94	33365568	2435657	48456578	33365568	29.94	1369.88	68.86	68.86	152502471550	61.71	61.71	152502471550
13	디와이디	219550	12	370	2	58	18.59	44246677	26982556	78500791	44246677	18.59	163.98	56.36	56.36	17028173834	58.63	58.63	17028173834
14	신시웨이	290560	13	7880	5	-660	-7.73	1818597	2903104	3877972	1818597	-7.73	62.64	46.90	46.90	16570398030	54.23	54.23	16570398030
15	제일일렉트릭	199820	14	7750	2	1110	16.72	11851554	290793	22220000	11851554	16.72	4075.60	53.34	53.34	92556634520	53.75	53.75	92556634520
16	이엔셀	456070	15	31050	2	4400	16.51	4879931	2895460	9349954	4879931	16.51	168.54	52.19	52.19	155234899600	53.47	53.47	155234899600
17	플루토스	019570	16	670	2	122	22.26	27781810	1930461	52470040	27781810	22.26	1439.13	52.95	52.95	18451148280	52.49	52.49	18451148280
18	피피아이	062970	17	2645	5	-180	-6.37	4660146	9943667	9868409	4660146	-6.37	46.87	47.22	47.22	13556338110	51.94	51.94	13556338110
19	KC코트렐	119650	18	599	5	-80	-11.78	29568483	4687706	63669287	29568483	-11.78	630.77	46.44	46.44	19257255493	50.49	50.49	19257255493
20	오성첨단소재	052420	19	2595	2	460	21.55	42716625	7847223	85053806	42716625	21.55	544.35	50.22	50.22	100778510240	45.66	45.66	100778510240
21	케이옥션	102370	20	4220	5	-230	-5.17	10850424	1759406	27229210	10850424	-5.17	616.71	39.85	39.85	50824563160	44.23	44.23	50824563160
22	블루엠텍	439580	21	21100	5	-450	-2.09	4584206	10039366	10884589	4584206	-2.09	45.66	42.12	42.12	99953104700	43.52	43.52	99953104700
23	넥스트바이오메디컬	389650	22	33150	2	2950	9.77	3232061	640928	8008066	3232061	9.77	504.28	40.36	40.36	108452056850	40.85	40.85	108452056850
24	피씨디렉트	051380	23	2875	1	660	29.80	6715997	39650	15340072	6715997	29.80	9999.99	43.78	43.78	17937606755	40.67	40.67	17937606755
25	핑거	163730	24	8700	5	-610	-6.55	3322010	1396925	9360608	3322010	-6.55	237.81	35.49	35.49	31046129230	38.12	38.12	31046129230
26	티디에스팜	464280	25	30500	2	700	2.35	1945932	551866	5530000	1945932	2.35	352.61	35.19	35.19	63295609400	37.53	37.53	63295609400
27	KODEX 코스닥150선물인버스	251340	26	4055	2	70	1.76	33119436	51836616	87900000	33119436	1.76	63.89	37.68	37.68	133089467880	37.34	37.34	133089467880
28	M83	476080	27	23200	2	200	0.87	2764754	2120005	7785000	2764754	0.87	130.41	35.51	35.51	67047058200	37.12	37.12	67047058200
29	코콤	015710	28	4290	1	990	30.00	6710770	17885	17530500	6710770	30.00	9999.99	38.28	38.28	27271189530	36.26	36.26	27271189530
30	라메디텍	462510	29	15090	2	130	0.87	2903824	1010754	8650735	2903824	0.87	287.29	33.57	33.57	46028437650	35.26	35.26	46028437650
31	ACE 인도시장대표BIG5그룹액티브	487920	30	10140	2	85	0.85	276138	0	800000	276138	0.85	0.00	34.52	34.52	2789991415	34.39	34.39	2789991415