KissMeData/top30/20240910/top30-av-20240910-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2340	2	30	1.30	184228018	262231744	630100000	184228018	1.30	70.25	29.24	29.24	428322009755	29.05	29.05	428322009755
3	오가닉티코스메틱	900300	2	64	2	1	1.59	56193065	2122001	488092427	56193065	1.59	2648.12	11.51	11.51	3828650963	12.26	12.26	3828650963
4	오성첨단소재	052420	3	2600	2	465	21.78	45939972	7847223	85053806	45939972	21.78	585.43	54.01	54.01	109245240420	49.40	49.40	109245240420
5	디와이디	219550	4	361	2	49	15.71	45262088	26982556	78500791	45262088	15.71	167.75	57.66	57.66	17395892613	61.39	61.39	17395892613
6	갤럭시아에스엠	011420	5	2940	2	220	8.09	42133081	7586939	27549644	42133081	8.09	555.34	152.94	152.94	123317500085	152.25	152.25	123317500085
7	KODEX 코스닥150선물인버스	251340	6	4060	2	75	1.88	33993884	51836616	87900000	33993884	1.88	65.58	38.67	38.67	136639510650	38.29	38.29	136639510650
8	우리바이오	082850	7	5100	1	1175	29.94	33483256	2435657	48456578	33483256	29.94	1374.71	69.10	69.10	153102680350	61.95	61.95	153102680350
9	삼부토건	001470	8	544	2	46	9.24	32032327	19392532	223611824	32032327	9.24	165.18	14.32	14.32	17587956443	14.46	14.46	17587956443
10	삼성전자	005930	9	66200	5	-1300	-1.93	30494139	23263298	5969782550	30494139	-1.93	131.08	0.51	0.51	2030731527200	0.51	0.51	2030731527200
11	코데즈컴바인	047770	10	1771	2	211	13.53	30026269	35119560	37842602	30026269	13.53	85.50	79.35	79.35	52347795843	78.11	78.11	52347795843
12	KC코트렐	119650	11	596	5	-83	-12.22	29765734	4687706	63669287	29765734	-12.22	634.97	46.75	46.75	19374814433	51.06	51.06	19374814433
13	플루토스	019570	12	665	2	117	21.35	28014273	1930461	52470040	28014273	21.35	1451.17	53.39	53.39	18605161882	53.32	53.32	18605161882
14	KODEX 코스닥150레버리지	233740	13	7520	5	-275	-3.53	22289957	29491170	159300000	22289957	-3.53	75.58	13.99	13.99	170705865535	14.25	14.25	170705865535
15	KODEX 인버스	114800	14	4520	2	30	0.67	22080608	24444716	141700000	22080608	0.67	90.33	15.58	15.58	99444988260	15.53	15.53	99444988260
16	DXVX	180400	15	3205	2	50	1.58	19641089	15765871	30219432	19641089	1.58	124.58	64.99	64.99	67287353220	69.47	69.47	67287353220
17	엑셀세라퓨틱스	373110	16	7520	1	1730	29.88	18466386	2003961	10918462	18466386	29.88	921.49	169.13	169.13	130357929450	158.77	158.77	130357929450
18	TS트릴리온	317240	17	318	5	-57	-15.20	16749025	0	107240922	16749025	-15.20	0.00	15.62	15.62	6047208500	17.73	17.73	6047208500
19	KODEX 레버리지	122630	18	15890	5	-190	-1.18	16621662	24159000	128250000	16621662	-1.18	68.80	12.96	12.96	265521322005	13.03	13.03	265521322005
20	셀리드	299660	19	6100	5	-390	-6.01	15773496	6195517	21102977	15773496	-6.01	254.60	74.75	74.75	109026084990	84.69	84.69	109026084990
21	셀루메드	049180	20	2840	5	-445	-13.55	13823661	46894316	49234444	13823661	-13.55	29.48	28.08	28.08	41999135080	30.04	30.04	41999135080
22	제일일렉트릭	199820	21	7780	2	1140	17.17	12016159	290793	22220000	12016159	17.17	4132.20	54.08	54.08	93836695520	54.28	54.28	93836695520
23	LK삼양	225190	22	2100	5	-40	-1.87	11010823	43423416	50748440	11010823	-1.87	25.36	21.70	21.70	23713118470	22.25	22.25	23713118470
24	SAMG엔터	419530	23	16690	2	1080	6.92	11002032	4090671	8590930	11002032	6.92	268.95	128.07	128.07	188310696190	131.33	131.33	188310696190
25	케이옥션	102370	24	4230	5	-220	-4.94	10999777	1759406	27229210	10999777	-4.94	625.20	40.40	40.40	51458635280	44.68	44.68	51458635280
26	헝셩그룹	900270	25	228	2	6	2.70	9979616	499713	152282336	9979616	2.70	1997.07	6.55	6.55	2404186399	6.92	6.92	2404186399
27	비투엔	307870	26	1558	5	-522	-25.10	9928477	1125959	45297879	9928477	-25.10	881.78	21.92	21.92	16097702300	22.81	22.81	16097702300
28	샤페론	378800	27	3190	5	-185	-5.48	9789839	30520016	30143031	9789839	-5.48	32.08	32.48	32.48	32630395045	33.93	33.93	32630395045
29	인벤티지랩	389470	28	18890	2	2560	15.68	9701330	2128998	9686583	9701330	15.68	455.68	100.15	100.15	184202912910	100.67	100.67	184202912910
30	휴맥스	115160	29	1735	2	3	0.17	9413943	120479	43970124	9413943	0.17	7813.76	21.41	21.41	18860715750	24.72	24.72	18860715750
31	SG	255220	30	2825	2	110	4.05	9188566	4415085	92977435	9188566	4.05	208.12	9.88	9.88	25662097555	9.77	9.77	25662097555