KissMeData/top30/20240910/top30-avtr-20240910-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	6760	2	970	16.75	7117836	2003961	10918462	7117836	16.75	355.19	65.19	65.19	48390084270	65.56	65.56	48390084270
3	대봉엘에스	078140	2	23300	2	950	4.25	6100571	10718956	11086579	6100571	4.25	56.91	55.03	55.03	146019002000	56.53	56.53	146019002000
4	SAMG엔터	419530	3	16490	2	880	5.64	4510265	4090671	8590930	4510265	5.64	110.26	52.50	52.50	75995288720	53.64	53.64	75995288720
5	인벤티지랩	389470	4	20250	2	3920	24.00	4039839	2128998	9686583	4039839	24.00	189.75	41.71	41.71	76719060140	39.11	39.11	76719060140
6	셀리드	299660	5	7050	2	560	8.63	8749878	6195517	21102977	8749878	8.63	141.23	41.46	41.46	62062787510	41.72	41.72	62062787510
7	신시웨이	290560	6	8960	2	420	4.92	1318266	2903104	3877972	1318266	4.92	45.41	33.99	33.99	12335023060	35.50	35.50	12335023060
8	디와이디	219550	7	370	2	58	18.59	21322605	26982556	78500791	21322605	18.59	79.02	27.16	27.16	8133291168	28.00	28.00	8133291168
9	플루토스	019570	8	657	2	109	19.89	13470047	1930461	52470040	13470047	19.89	697.76	25.67	25.67	8817629113	25.58	25.58	8817629113
10	제이씨현시스템	033320	9	3865	2	885	29.70	4308133	34195	19114432	4308133	29.70	9999.99	22.54	22.54	16079585090	21.77	21.77	16079585090
11	한농화성	011500	10	19270	2	1570	8.87	3467438	1316100	15637042	3467438	8.87	263.46	22.17	22.17	67354709600	22.35	22.35	67354709600
12	블루엠텍	439580	11	22050	2	500	2.32	2381216	10039366	10884589	2381216	2.32	23.72	21.88	21.88	51895141300	21.62	21.62	51895141300
13	우리바이오	082850	12	4205	2	280	7.13	10330963	2435657	48456578	10330963	7.13	424.16	21.32	21.32	44654355350	21.92	21.92	44654355350
14	M83	476080	13	24050	2	1050	4.57	1627521	2120005	7785000	1627521	4.57	76.77	20.91	20.91	40180659950	21.46	21.46	40180659950
15	SOL 미국AI소프트웨어	481180	14	10415	2	260	2.56	265745	71993	1300000	265745	2.56	369.13	20.44	20.44	2761890500	20.40	20.40	2761890500
16	샤페론	378800	15	3430	2	55	1.63	5912758	30520016	30143031	5912758	1.63	19.37	19.62	19.62	19910432030	19.26	19.26	19910432030
17	ACE 인도컨슈머파워액티브	487910	16	10090	2	35	0.35	150614	0	800000	150614	0.35	0.00	18.83	18.83	1519258305	18.82	18.82	1519258305
18	갤럭시아에스엠	011420	17	2740	2	20	0.74	5127375	7586939	27549644	5127375	0.74	67.58	18.61	18.61	13986839465	18.53	18.53	13986839465
19	코데즈컴바인	047770	18	1663	2	103	6.60	6943866	35119560	37842602	6943866	6.60	19.77	18.35	18.35	11666454514	18.54	18.54	11666454514
20	KODEX 코스닥150선물인버스	251340	19	4000	2	15	0.38	15004808	51836616	87900000	15004808	0.38	28.95	17.07	17.07	60053137285	17.08	17.08	60053137285
21	피피아이	062970	20	3015	2	190	6.73	1624227	9943667	9868409	1624227	6.73	16.33	16.46	16.46	4799479465	16.13	16.13	4799479465
22	피씨디렉트	051380	21	2590	2	375	16.93	2259808	39650	15340072	2259808	16.93	5699.39	14.73	14.73	5832974600	14.68	14.68	5832974600
23	코콤	015710	22	4025	2	725	21.97	2517500	17885	17530500	2517500	21.97	9999.99	14.36	14.36	9807294230	13.90	13.90	9807294230
24	한싹	430690	23	7360	5	-10	-0.14	1553436	4108297	10895327	1553436	-0.14	37.81	14.26	14.26	11797977920	14.71	14.71	11797977920
25	셀루메드	049180	24	3120	5	-165	-5.02	6732549	46894316	49234444	6732549	-5.02	14.36	13.67	13.67	20841463155	13.57	13.57	20841463155
26	한컴라이프케어	372910	25	4285	2	180	4.38	3778093	4757298	27674406	3778093	4.38	79.42	13.65	13.65	16255870675	13.71	13.71	16255870675
27	HRS	036640	26	5500	2	330	6.38	2190136	133982	16354800	2190136	6.38	1634.65	13.39	13.39	11870334140	13.20	13.20	11870334140
28	KODEX 200선물인버스2X	252670	27	2315	2	5	0.22	84301644	262231744	630100000	84301644	0.22	32.15	13.38	13.38	196003533540	13.44	13.44	196003533540
29	이엔셀	456070	28	30250	2	3600	13.51	1228579	2895460	9349954	1228579	13.51	42.43	13.14	13.14	37831020600	13.38	13.38	37831020600
30	오성첨단소재	052420	29	2165	2	30	1.41	11161256	7847223	85053806	11161256	1.41	142.23	13.12	13.12	25069852340	13.61	13.61	25069852340
31	비투엔	307870	30	1611	5	-469	-22.55	5925454	1125959	45297879	5925454	-22.55	526.26	13.08	13.08	9672518586	13.25	13.25	9672518586