KissMeData/top30/20240910/top30-avtr-20240910-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	6880	2	1090	18.83	7742466	2003961	10918462	7742466	18.83	386.36	70.91	70.91	52643363380	70.08	70.08	52643363380
3	대봉엘에스	078140	2	23350	2	1000	4.47	6464250	10718956	11086579	6464250	4.47	60.31	58.31	58.31	154513046550	59.69	59.69	154513046550
4	인벤티지랩	389470	3	19570	2	3240	19.84	5582680	2128998	9686583	5582680	19.84	262.22	57.63	57.63	107122858750	56.51	56.51	107122858750
5	SAMG엔터	419530	4	16240	2	630	4.04	4802482	4090671	8590930	4802482	4.04	117.40	55.90	55.90	80801966910	57.92	57.92	80801966910
6	셀리드	299660	5	7090	2	600	9.24	9809641	6195517	21102977	9809641	9.24	158.33	46.48	46.48	69533125450	46.47	46.47	69533125450
7	신시웨이	290560	6	9070	2	530	6.21	1415344	2903104	3877972	1415344	6.21	48.75	36.50	36.50	13214689090	37.57	37.57	13214689090
8	플루토스	019570	7	672	2	124	22.63	18403276	1930461	52470040	18403276	22.63	953.31	35.07	35.07	12184008509	34.55	34.55	12184008509
9	SOL 미국AI소프트웨어	481180	8	10435	2	280	2.76	384704	71993	1300000	384704	2.76	534.36	29.59	29.59	4001772755	29.50	29.50	4001772755
10	디와이디	219550	9	370	2	58	18.59	23098453	26982556	78500791	23098453	18.59	85.61	29.42	29.42	8790659134	30.27	30.27	8790659134
11	블루엠텍	439580	10	22250	2	700	3.25	3160711	10039366	10884589	3160711	3.25	31.48	29.04	29.04	69201128250	28.57	28.57	69201128250
12	DXVX	180400	11	3660	2	505	16.01	8009219	15765871	30219432	8009219	16.01	50.80	26.50	26.50	26954068775	24.37	24.37	26954068775
13	갤럭시아에스엠	011420	12	2790	2	70	2.57	6758768	7586939	27549644	6758768	2.57	89.08	24.53	24.53	18533289805	24.11	24.11	18533289805
14	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	13	9980	2	110	1.11	157219	174298	650000	157219	1.11	90.20	24.19	24.19	1571761705	24.23	24.23	1571761705
15	피피아이	062970	14	2955	2	130	4.60	2362562	9943667	9868409	2362562	4.60	23.76	23.94	23.94	7035808580	24.13	24.13	7035808580
16	한농화성	011500	15	19270	2	1570	8.87	3623147	1316100	15637042	3623147	8.87	275.29	23.17	23.17	70361116230	23.35	23.35	70361116230
17	제이씨현시스템	033320	16	3870	1	890	29.87	4398762	34195	19114432	4398762	29.87	9999.99	23.01	23.01	16430319320	22.21	22.21	16430319320
18	우리바이오	082850	17	4240	2	315	8.03	10798574	2435657	48456578	10798574	8.03	443.35	22.29	22.29	46625951550	22.69	22.69	46625951550
19	샤페론	378800	18	3380	2	5	0.15	6699689	30520016	30143031	6699689	0.15	21.95	22.23	22.23	22565017715	22.15	22.15	22565017715
20	M83	476080	19	24100	2	1100	4.78	1709186	2120005	7785000	1709186	4.78	80.62	21.95	21.95	42151524200	22.47	22.47	42151524200
21	ACE 인도컨슈머파워액티브	487910	20	10080	2	25	0.25	158188	0	800000	158188	0.25	0.00	19.77	19.77	1595672975	19.79	19.79	1595672975
22	코데즈컴바인	047770	21	1658	2	98	6.28	7353520	35119560	37842602	7353520	6.28	20.94	19.43	19.43	12345405617	19.68	19.68	12345405617
23	KODEX 코스닥150선물인버스	251340	22	3995	2	10	0.25	16502874	51836616	87900000	16502874	0.25	31.84	18.77	18.77	66044804025	18.81	18.81	66044804025
24	한컴라이프케어	372910	23	4140	2	35	0.85	4932062	4757298	27674406	4932062	0.85	103.67	17.82	17.82	21111113160	18.43	18.43	21111113160
25	코콤	015710	24	3980	2	680	20.61	2893458	17885	17530500	2893458	20.61	9999.99	16.51	16.51	11306003740	16.20	16.20	11306003740
26	피씨디렉트	051380	25	2530	2	315	14.22	2521605	39650	15340072	2521605	14.22	6359.66	16.44	16.44	6504110840	16.76	16.76	6504110840
27	TIGER 글로벌AI인프라액티브	491010	26	9980	5	-20	-0.20	384170	0	2400000	384170	-0.20	0.00	16.01	16.01	3835461450	16.01	16.01	3835461450
28	티디에스팜	464280	27	32850	2	3050	10.23	879320	551866	5530000	879320	10.23	159.34	15.90	15.90	28595699000	15.74	15.74	28595699000
29	비투엔	307870	28	1602	5	-478	-22.98	7162080	1125959	45297879	7162080	-22.98	636.09	15.81	15.81	11654637166	16.06	16.06	11654637166
30	셀루메드	049180	29	3035	5	-250	-7.61	7779747	46894316	49234444	7779747	-7.61	16.59	15.80	15.80	24060512005	16.10	16.10	24060512005
31	KODEX 200선물인버스2X	252670	30	2310	3	0	0.00	95127310	262231744	630100000	95127310	0.00	36.28	15.10	15.10	221001852695	15.18	15.18	221001852695