KissMeData/top30/20240910/top30-avtr-20240910-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7370	2	1580	27.29	11012845	2003961	10918462	11012845	27.29	549.55	100.86	100.86	76221088120	94.72	94.72	76221088120
3	인벤티지랩	389470	2	18730	2	2400	14.70	6406351	2128998	9686583	6406351	14.70	300.91	66.14	66.14	122656989810	67.61	67.61	122656989810
4	대봉엘에스	078140	3	22900	2	550	2.46	6935863	10718956	11086579	6935863	2.46	64.71	62.56	62.56	165515956750	65.19	65.19	165515956750
5	SAMG엔터	419530	4	16350	2	740	4.74	4971069	4090671	8590930	4971069	4.74	121.52	57.86	57.86	83575066620	59.50	59.50	83575066620
6	셀리드	299660	5	6890	2	400	6.16	10529483	6195517	21102977	10529483	6.16	169.95	49.90	49.90	74583693220	51.30	51.30	74583693220
7	SOL 미국AI소프트웨어	481180	6	10460	2	305	3.00	527964	71993	1300000	527964	3.00	733.35	40.61	40.61	5496612770	40.42	40.42	5496612770
8	DXVX	180400	7	3605	2	450	14.26	12263734	15765871	30219432	12263734	14.26	77.79	40.58	40.58	42140313425	38.68	38.68	42140313425
9	플루토스	019570	8	660	2	112	20.44	20620226	1930461	52470040	20620226	20.44	1068.15	39.30	39.30	13663650848	39.46	39.46	13663650848
10	신시웨이	290560	9	8920	2	380	4.45	1484401	2903104	3877972	1484401	4.45	51.13	38.28	38.28	13834571860	39.99	39.99	13834571860
11	디와이디	219550	10	376	2	64	20.51	25710734	26982556	78500791	25710734	20.51	95.29	32.75	32.75	9777336994	33.13	33.13	9777336994
12	블루엠텍	439580	11	21700	2	150	0.70	3435775	10039366	10884589	3435775	0.70	34.22	31.57	31.57	75258572250	31.86	31.86	75258572250
13	피피아이	062970	12	2850	2	25	0.88	2644911	9943667	9868409	2644911	0.88	26.60	26.80	26.80	7845742830	27.90	27.90	7845742830
14	갤럭시아에스엠	011420	13	2760	2	40	1.47	7337919	7586939	27549644	7337919	1.47	96.72	26.64	26.64	20138288440	26.48	26.48	20138288440
15	샤페론	378800	14	3310	5	-65	-1.93	7374090	30520016	30143031	7374090	-1.93	24.16	24.46	24.46	24810154805	24.87	24.87	24810154805
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	9955	2	85	0.86	158365	174298	650000	158365	0.86	90.86	24.36	24.36	1583164450	24.47	24.47	1583164450
17	한농화성	011500	16	19020	2	1320	7.46	3801025	1316100	15637042	3801025	7.46	288.81	24.31	24.31	73757578480	24.80	24.80	73757578480
18	우리바이오	082850	17	4265	2	340	8.66	11356448	2435657	48456578	11356448	8.66	466.26	23.44	23.44	49001403315	23.71	23.71	49001403315
19	제이씨현시스템	033320	18	3870	1	890	29.87	4422785	34195	19114432	4422785	29.87	9999.99	23.14	23.14	16523288330	22.34	22.34	16523288330
20	TIGER 글로벌AI인프라액티브	491010	19	9980	5	-20	-0.20	553022	0	2400000	553022	-0.20	0.00	23.04	23.04	5520927310	23.05	23.05	5520927310
21	M83	476080	20	24050	2	1050	4.57	1769229	2120005	7785000	1769229	4.57	83.45	22.73	22.73	43592259500	23.28	23.28	43592259500
22	코데즈컴바인	047770	21	1682	2	122	7.82	8442310	35119560	37842602	8442310	7.82	24.04	22.31	22.31	14172520758	22.27	22.27	14172520758
23	KODEX 코스닥150선물인버스	251340	22	4015	2	30	0.75	18247774	51836616	87900000	18247774	0.75	35.20	20.76	20.76	73038622170	20.70	20.70	73038622170
24	ACE 인도컨슈머파워액티브	487910	23	10095	2	40	0.40	163949	0	800000	163949	0.40	0.00	20.49	20.49	1653804760	20.48	20.48	1653804760
25	라메디텍	462510	24	16570	2	1610	10.76	1730306	1010754	8650735	1730306	10.76	171.19	20.00	20.00	27647472180	19.29	19.29	27647472180
26	코콤	015710	25	4095	2	795	24.09	3443045	17885	17530500	3443045	24.09	9999.99	19.64	19.64	13528130965	18.84	18.84	13528130965
27	KC코트렐	119650	26	681	2	2	0.29	12342750	4687706	63669287	12342750	0.29	263.30	19.39	19.39	7908949286	18.24	18.24	7908949286
28	HRS	036640	27	5350	2	180	3.48	3139206	133982	16354800	3139206	3.48	2343.01	19.19	19.19	17081000660	19.52	19.52	17081000660
29	티디에스팜	464280	28	31800	2	2000	6.71	1030739	551866	5530000	1030739	6.71	186.77	18.64	18.64	33506520050	19.05	19.05	33506520050
30	한컴라이프케어	372910	29	4105	3	0	0.00	5124904	4757298	27674406	5124904	0.00	107.73	18.52	18.52	21907168315	19.28	19.28	21907168315
31	피씨디렉트	051380	30	2600	2	385	17.38	2807006	39650	15340072	2807006	17.38	7079.46	18.30	18.30	7239451255	18.15	18.15	7239451255