KissMeData/top30/20240910/top30-avtr-20240910-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7120	2	1330	22.97	16188400	2003961	10918462	16188400	22.97	807.82	148.27	148.27	113688190080	146.24	146.24	113688190080
3	갤럭시아에스엠	011420	2	2935	2	215	7.90	38388380	7586939	27549644	38388380	7.90	505.98	139.34	139.34	112473801215	139.10	139.10	112473801215
4	유라클	088340	3	13650	2	520	3.96	5245545	556869	4330068	5245545	3.96	941.97	121.14	121.14	76483768970	129.40	129.40	76483768970
5	SAMG엔터	419530	4	16960	2	1350	8.65	9767383	4090671	8590930	9767383	8.65	238.77	113.69	113.69	167253911890	114.79	114.79	167253911890
6	SOL 미국AI소프트웨어	481180	5	10435	2	280	2.76	1279427	71993	1300000	1279427	2.76	1777.15	98.42	98.42	13338269845	98.32	98.32	13338269845
7	인벤티지랩	389470	6	18070	2	1740	10.66	8803925	2128998	9686583	8803925	10.66	413.52	90.89	90.89	167493893530	95.69	95.69	167493893530
8	대봉엘에스	078140	7	23000	2	650	2.91	7976003	10718956	11086579	7976003	2.91	74.41	71.94	71.94	189406589250	74.28	74.28	189406589250
9	코데즈컴바인	047770	8	1689	2	129	8.27	25739085	35119560	37842602	25739085	8.27	73.29	68.02	68.02	45023696604	70.44	70.44	45023696604
10	셀리드	299660	9	6500	2	10	0.15	13861408	6195517	21102977	13861408	0.15	223.73	65.68	65.68	97067946730	70.77	70.77	97067946730
11	DXVX	180400	10	3255	2	100	3.17	18219154	15765871	30219432	18219154	3.17	115.56	60.29	60.29	62675233875	63.72	63.72	62675233875
12	플루토스	019570	11	664	2	116	21.17	24648465	1930461	52470040	24648465	21.17	1276.82	46.98	46.98	16345356595	46.92	46.92	16345356595
13	디와이디	219550	12	382	2	70	22.44	36514390	26982556	78500791	36514390	22.44	135.33	46.51	46.51	13986070127	46.64	46.64	13986070127
14	신시웨이	290560	13	7930	5	-610	-7.14	1752678	2903104	3877972	1752678	-7.14	60.37	45.20	45.20	16051406190	52.20	52.20	16051406190
15	KC코트렐	119650	14	606	5	-73	-10.75	28142858	4687706	63669287	28142858	-10.75	600.35	44.20	44.20	18399334285	47.69	47.69	18399334285
16	피피아이	062970	15	2755	5	-70	-2.48	4260254	9943667	9868409	4260254	-2.48	42.84	43.17	43.17	12474468340	45.88	45.88	12474468340
17	블루엠텍	439580	16	21400	5	-150	-0.70	4181771	10039366	10884589	4181771	-0.70	41.65	38.42	38.42	91436851450	39.26	39.26	91436851450
18	제일일렉트릭	199820	17	8240	2	1600	24.10	8385753	290793	22220000	8385753	24.10	2883.75	37.74	37.74	64964404520	35.48	35.48	64964404520
19	TIGER 글로벌AI인프라액티브	491010	18	9970	5	-30	-0.30	790192	0	2400000	790192	-0.30	0.00	32.92	32.92	7887458200	32.96	32.96	7887458200
20	핑거	163730	19	8920	5	-390	-4.19	3025420	1396925	9360608	3025420	-4.19	216.58	32.32	32.32	28430354020	34.05	34.05	28430354020
21	피씨디렉트	051380	20	2625	2	410	18.51	4928450	39650	15340072	4928450	18.51	9999.99	32.13	32.13	12936063285	32.13	32.13	12936063285
22	KODEX 코스닥150선물인버스	251340	21	4045	2	60	1.51	27902438	51836616	87900000	27902438	1.51	53.83	31.74	31.74	111975502750	31.49	31.49	111975502750
23	이엔셀	456070	22	33450	2	6800	25.52	2953566	2895460	9349954	2953566	25.52	102.01	31.59	31.59	91683972350	29.31	29.31	91683972350
24	라메디텍	462510	23	15400	2	440	2.94	2730449	1010754	8650735	2730449	2.94	270.14	31.56	31.56	43395030830	32.57	32.57	43395030830
25	한농화성	011500	24	18980	2	1280	7.23	4882979	1316100	15637042	4882979	7.23	371.02	31.23	31.23	94564613320	31.86	31.86	94564613320
26	M83	476080	25	23950	2	950	4.13	2424820	2120005	7785000	2424820	4.13	114.38	31.15	31.15	59020127550	31.65	31.65	59020127550
27	코콤	015710	26	4185	2	885	26.82	5194650	17885	17530500	5194650	26.82	9999.99	29.63	29.63	20811047685	28.37	28.37	20811047685
28	샤페론	378800	27	3250	5	-125	-3.70	8763601	30520016	30143031	8763601	-3.70	28.71	29.07	29.07	29352343690	29.96	29.96	29352343690
29	ACE 인도시장대표BIG5그룹액티브	487920	28	10110	2	55	0.55	231646	0	800000	231646	0.55	0.00	28.96	28.96	2339694710	28.93	28.93	2339694710
30	우리바이오	082850	29	4265	2	340	8.66	13227735	2435657	48456578	13227735	8.66	543.09	27.30	27.30	56924633270	27.54	27.54	56924633270
31	KODEX 200선물인버스2X	252670	30	2330	2	20	0.87	162721741	262231744	630100000	162721741	0.87	62.05	25.82	25.82	378148791925	25.76	25.76	378148791925