KissMeData/top30/20240910/top30-avtr-20240910-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7520	1	1730	29.88	18464883	2003961	10918462	18464883	29.88	921.42	169.12	169.12	130346626890	158.75	158.75	130346626890
3	갤럭시아에스엠	011420	2	2940	2	220	8.09	42074423	7586939	27549644	42074423	8.09	554.56	152.72	152.72	123146752070	152.04	152.04	123146752070
4	SOL 미국AI소프트웨어	481180	3	10440	2	285	2.81	1735348	71993	1300000	1735348	2.81	2410.44	133.49	133.49	18102047915	133.38	133.38	18102047915
5	SAMG엔터	419530	4	16690	2	1080	6.92	10997425	4090671	8590930	10997425	6.92	268.84	128.01	128.01	188233788700	131.28	131.28	188233788700
6	유라클	088340	5	13500	2	370	2.82	5535239	556869	4330068	5535239	2.82	993.99	127.83	127.83	80402868620	137.54	137.54	80402868620
7	인벤티지랩	389470	6	18890	2	2560	15.68	9672446	2128998	9686583	9672446	15.68	454.32	99.85	99.85	183655156460	100.37	100.37	183655156460
8	코데즈컴바인	047770	7	1771	2	211	13.53	29915592	35119560	37842602	29915592	13.53	85.18	79.05	79.05	52148244665	77.81	77.81	52148244665
9	대봉엘에스	078140	8	22900	2	550	2.46	8524444	10718956	11086579	8524444	2.46	79.53	76.89	76.89	201873556000	79.51	79.51	201873556000
10	셀리드	299660	9	6100	5	-390	-6.01	15762531	6195517	21102977	15762531	-6.01	254.42	74.69	74.69	108959157540	84.64	84.64	108959157540
11	우리바이오	082850	10	5100	1	1175	29.94	33463069	2435657	48456578	33463069	29.94	1373.88	69.06	69.06	152999726650	61.91	61.91	152999726650
12	DXVX	180400	11	3205	2	50	1.58	19636240	15765871	30219432	19636240	1.58	124.55	64.98	64.98	67271784120	69.46	69.46	67271784120
13	디와이디	219550	12	361	2	49	15.71	44983253	26982556	78500791	44983253	15.71	166.71	57.30	57.30	17294077770	61.03	61.03	17294077770
14	제일일렉트릭	199820	13	7780	2	1140	17.17	11997023	290793	22220000	11997023	17.17	4125.62	53.99	53.99	93688383340	54.20	54.20	93688383340
15	플루토스	019570	14	665	2	117	21.35	27973629	1930461	52470040	27973629	21.35	1449.06	53.31	53.31	18578707915	53.25	53.25	18578707915
16	이엔셀	456070	15	30550	2	3900	14.63	4932075	2895460	9349954	4932075	14.63	170.34	52.75	52.75	156827898800	54.90	54.90	156827898800
17	오성첨단소재	052420	16	2600	2	465	21.78	44847814	7847223	85053806	44847814	21.78	571.51	52.73	52.73	106319601640	48.08	48.08	106319601640
18	피피아이	062970	17	2675	5	-150	-5.31	4681682	9943667	9868409	4681682	-5.31	47.08	47.44	47.44	13613946910	51.57	51.57	13613946910
19	신시웨이	290560	18	7950	5	-590	-6.91	1829070	2903104	3877972	1829070	-6.91	63.00	47.17	47.17	16653658380	54.02	54.02	16653658380
20	KC코트렐	119650	19	596	5	-83	-12.22	29758116	4687706	63669287	29758116	-12.22	634.81	46.74	46.74	19370276761	51.05	51.05	19370276761
21	피씨디렉트	051380	20	2875	1	660	29.80	6726447	39650	15340072	6726447	29.80	9999.99	43.85	43.85	17967650505	40.74	40.74	17967650505
22	블루엠텍	439580	21	21050	5	-500	-2.32	4624666	10039366	10884589	4624666	-2.32	46.07	42.49	42.49	100804787700	44.00	44.00	100804787700
23	넥스트바이오메디컬	389650	22	33400	2	3200	10.60	3253014	640928	8008066	3253014	10.60	507.55	40.62	40.62	109151887050	40.81	40.81	109151887050
24	케이옥션	102370	23	4230	5	-220	-4.94	10956485	1759406	27229210	10956485	-4.94	622.74	40.24	40.24	51273201190	44.52	44.52	51273201190
25	KODEX 코스닥150선물인버스	251340	24	4060	2	75	1.88	33880605	51836616	87900000	33880605	1.88	65.36	38.54	38.54	136179814020	38.16	38.16	136179814020
26	코콤	015710	25	4290	1	990	30.00	6711748	17885	17530500	6711748	30.00	9999.99	38.29	38.29	27275385150	36.27	36.27	27275385150
27	핑거	163730	26	8810	5	-500	-5.37	3350499	1396925	9360608	3350499	-5.37	239.85	35.79	35.79	31297117320	37.95	37.95	31297117320
28	M83	476080	27	23300	2	300	1.30	2785987	2120005	7785000	2785987	1.30	131.41	35.79	35.79	67541787100	37.24	37.24	67541787100
29	티디에스팜	464280	28	30600	2	800	2.68	1965526	551866	5530000	1965526	2.68	356.16	35.54	35.54	63895185800	37.76	37.76	63895185800
30	ACE 인도시장대표BIG5그룹액티브	487920	29	10135	2	80	0.80	276189	0	800000	276189	0.80	0.00	34.52	34.52	2790508300	34.42	34.42	2790508300
31	TIGER 글로벌AI인프라액티브	491010	30	9985	5	-15	-0.15	819230	0	2400000	819230	-0.15	0.00	34.13	34.13	8176897650	34.12	34.12	8176897650