KissMeData/top30/20240910/top30-tv-20240910-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	66700	5	-800	-1.19	10116041	23263298	5969782550	10116041	-1.19	43.48	0.17	0.17	676104614500	0.17	0.17	676104614500
3	SK하이닉스	000660	2	159900	2	2900	1.85	1901554	4484162	728002365	1901554	1.85	42.41	0.26	0.26	302325475200	0.26	0.26	302325475200
4	유한양행	000100	3	123900	2	4000	3.34	1790158	3717700	80209064	1790158	3.34	48.15	2.23	2.23	220824071000	2.22	2.22	220824071000
5	KODEX 200선물인버스2X	252670	4	2310	3	0	0.00	86151209	262231744	630100000	86151209	0.00	32.85	13.67	13.67	200285747005	13.76	13.76	200285747005
6	대봉엘에스	078140	5	23350	2	1000	4.47	6316387	10718956	11086579	6316387	4.47	58.93	56.97	56.97	151074431700	58.36	58.36	151074431700
7	KODEX 레버리지	122630	6	16060	5	-20	-0.12	7697620	24159000	128250000	7697620	-0.12	31.86	6.00	6.00	122959436985	5.97	5.97	122959436985
8	인벤티지랩	389470	7	19950	2	3620	22.17	4740521	2128998	9686583	4740521	22.17	222.66	48.94	48.94	90785116100	46.98	46.98	90785116100
9	HD현대일렉트릭	267260	8	257000	2	11500	4.68	327532	563221	36047135	327532	4.68	58.15	0.91	0.91	84555831500	0.91	0.91	84555831500
10	LG에너지솔루션	373220	9	379500	5	-20000	-5.01	204372	302125	234000000	204372	-5.01	67.64	0.09	0.09	78812637000	0.09	0.09	78812637000
11	SAMG엔터	419530	10	16610	2	1000	6.41	4602180	4090671	8590930	4602180	6.41	112.50	53.57	53.57	77519791710	54.33	54.33	77519791710
12	KODEX 코스닥150레버리지	233740	11	7715	5	-80	-1.03	9483604	29491170	159300000	9483604	-1.03	32.16	5.95	5.95	73225609520	5.96	5.96	73225609520
13	한농화성	011500	12	19400	2	1700	9.60	3544769	1316100	15637042	3544769	9.60	269.34	22.67	22.67	68846983970	22.69	22.69	68846983970
14	셀리드	299660	13	6970	2	480	7.40	9290630	6195517	21102977	9290630	7.40	149.96	44.03	44.03	65840821610	44.76	44.76	65840821610
15	한국콜마	161890	14	76600	2	4800	6.69	852575	333647	23605077	852575	6.69	255.53	3.61	3.61	65083146800	3.60	3.60	65083146800
16	루닛	328130	15	41600	2	5500	15.24	1518424	207177	28873152	1518424	15.24	732.91	5.26	5.26	63991862600	5.33	5.33	63991862600
17	블루엠텍	439580	16	22050	2	500	2.32	2875086	10039366	10884589	2875086	2.32	28.64	26.41	26.41	62893795800	26.21	26.21	62893795800
18	KODEX 코스닥150선물인버스	251340	17	4005	2	20	0.50	15400066	51836616	87900000	15400066	0.50	29.71	17.52	17.52	61636197290	17.51	17.51	61636197290
19	파마리서치	214450	18	197900	2	15100	8.26	297461	310963	10464152	297461	8.26	95.66	2.84	2.84	57073095100	2.76	2.76	57073095100
20	실리콘투	257720	19	44550	2	1150	2.65	1281509	2603005	60873234	1281509	2.65	49.23	2.11	2.11	56556865550	2.09	2.09	56556865550
21	삼성SDI	006400	20	332500	5	-11500	-3.34	157603	252703	68764530	157603	-3.34	62.37	0.23	0.23	53234445500	0.23	0.23	53234445500
22	TIGER 미국S&P500	360750	21	18355	2	215	1.19	2821685	5611936	237500000	2821685	1.19	50.28	1.19	1.19	51747864015	1.19	1.19	51747864015
23	KODEX 200	069500	22	34145	2	35	0.10	1500495	5952857	165350000	1500495	0.10	25.21	0.91	0.91	51064103745	0.90	0.90	51064103745
24	알테오젠	196170	23	304000	5	-500	-0.16	167116	524464	53148528	167116	-0.16	31.86	0.31	0.31	51024405000	0.32	0.32	51024405000
25	엑셀세라퓨틱스	373110	24	6830	2	1040	17.96	7401033	2003961	10918462	7401033	17.96	369.32	67.78	67.78	50310990230	67.47	67.47	50310990230
26	KODEX 인버스	114800	25	4495	2	5	0.11	10468089	24444716	141700000	10468089	0.11	42.82	7.39	7.39	47134757125	7.40	7.40	47134757125
27	우리바이오	082850	26	4195	2	270	6.88	10494823	2435657	48456578	10494823	6.88	430.88	21.66	21.66	45344968800	22.31	22.31	45344968800
28	에스티팜	237690	27	98800	5	-1500	-1.50	442730	565803	19878562	442730	-1.50	78.25	2.23	2.23	44730907100	2.28	2.28	44730907100
29	셀트리온	068270	28	194700	2	2600	1.35	220719	399370	217021190	220719	1.35	55.27	0.10	0.10	42883361600	0.10	0.10	42883361600
30	NAVER	035420	29	158300	2	3300	2.13	268719	612322	160784508	268719	2.13	43.89	0.17	0.17	42404436200	0.17	0.17	42404436200
31	HLB	028300	30	88000	5	-2400	-2.65	470316	1735964	130885364	470316	-2.65	27.09	0.36	0.36	41692859100	0.36	0.36	41692859100