KissMeData/top30/20240910/top30-tv-20240910-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	66200	5	-1300	-1.93	19623898	23263298	5969782550	19623898	-1.93	84.36	0.33	0.33	1309253115200	0.33	0.33	1309253115200
3	SK하이닉스	000660	2	155400	5	-1600	-1.02	3205797	4484162	728002365	3205797	-1.02	71.49	0.44	0.44	508356382700	0.45	0.45	508356382700
4	유한양행	000100	3	120100	2	200	0.17	2996491	3717700	80209064	2996491	0.17	80.60	3.74	3.74	368472316700	3.83	3.83	368472316700
5	KODEX 200선물인버스2X	252670	4	2335	2	25	1.08	143674199	262231744	630100000	143674199	1.08	54.79	22.80	22.80	333689457900	22.68	22.68	333689457900
6	KODEX 레버리지	122630	5	15900	5	-180	-1.12	12752078	24159000	128250000	12752078	-1.12	52.78	9.94	9.94	203946545755	10.00	10.00	203946545755
7	대봉엘에스	078140	6	22850	2	500	2.24	7729252	10718956	11086579	7729252	2.24	72.11	69.72	69.72	183715551800	72.52	72.52	183715551800
8	SAMG엔터	419530	7	16880	2	1270	8.14	9216481	4090671	8590930	9216481	8.14	225.30	107.28	107.28	157972447920	108.94	108.94	157972447920
9	인벤티지랩	389470	8	18120	2	1790	10.96	8126907	2128998	9686583	8126907	10.96	381.72	83.90	83.90	155149039450	88.39	88.39	155149039450
10	KODEX 코스닥150레버리지	233740	9	7590	5	-205	-2.63	16378928	29491170	159300000	16378928	-2.63	55.54	10.28	10.28	126023832115	10.42	10.42	126023832115
11	루닛	328130	10	43400	2	7300	20.22	2923487	207177	28873152	2923487	20.22	1411.11	10.13	10.13	124437374300	9.93	9.93	124437374300
12	HD현대일렉트릭	267260	11	250500	2	5000	2.04	464066	563221	36047135	464066	2.04	82.40	1.29	1.29	119335759500	1.32	1.32	119335759500
13	LG에너지솔루션	373220	12	383000	5	-16500	-4.13	303444	302125	234000000	303444	-4.13	100.44	0.13	0.13	116690037500	0.13	0.13	116690037500
14	엑셀세라퓨틱스	373110	13	7290	2	1500	25.91	14470869	2003961	10918462	14470869	25.91	722.11	132.54	132.54	101439486400	127.44	127.44	101439486400
15	갤럭시아에스엠	011420	14	3015	2	295	10.85	33683234	7586939	27549644	33683234	10.85	443.96	122.26	122.26	98585282010	118.69	118.69	98585282010
16	KODEX 200	069500	15	33960	5	-150	-0.44	2886841	5952857	165350000	2886841	-0.44	48.50	1.75	1.75	98328132940	1.75	1.75	98328132940
17	KODEX 코스닥150선물인버스	251340	16	4035	2	50	1.25	24519646	51836616	87900000	24519646	1.25	47.30	27.89	27.89	98291705340	27.71	27.71	98291705340
18	한국콜마	161890	17	77100	2	5300	7.38	1227369	333647	23605077	1227369	7.38	367.86	5.20	5.20	93980104100	5.16	5.16	93980104100
19	셀리드	299660	18	6810	2	320	4.93	12940773	6195517	21102977	12940773	4.93	208.87	61.32	61.32	90844066300	63.21	63.21	90844066300
20	알테오젠	196170	19	303500	5	-1000	-0.33	296256	524464	53148528	296256	-0.33	56.49	0.56	0.56	90311771500	0.56	0.56	90311771500
21	한농화성	011500	20	19560	2	1860	10.51	4517700	1316100	15637042	4517700	10.51	343.26	28.89	28.89	87564724640	28.63	28.63	87564724640
22	블루엠텍	439580	21	21700	2	150	0.70	3979010	10039366	10884589	3979010	0.70	39.63	36.56	36.56	87070935050	36.86	36.86	87070935050
23	파마리서치	214450	22	190900	2	8100	4.43	451331	310963	10464152	451331	4.43	145.14	4.31	4.31	86772758300	4.34	4.34	86772758300
24	실리콘투	257720	23	43600	2	200	0.46	1804076	2603005	60873234	1804076	0.46	69.31	2.96	2.96	79474617850	2.99	2.99	79474617850
25	TIGER 미국S&P500	360750	24	18335	2	195	1.07	4206910	5611936	237500000	4206910	1.07	74.96	1.77	1.77	77151714390	1.77	1.77	77151714390
26	KODEX 인버스	114800	25	4510	2	20	0.45	16999699	24444716	141700000	16999699	0.45	69.54	12.00	12.00	76509761260	11.97	11.97	76509761260
27	삼성SDI	006400	26	335000	5	-9000	-2.62	224729	252703	68764530	224729	-2.62	88.93	0.33	0.33	75660911500	0.33	0.33	75660911500
28	에스티팜	237690	27	102400	2	2100	2.09	718323	565803	19878562	718323	2.09	126.96	3.61	3.61	72078680600	3.54	3.54	72078680600
29	유라클	088340	28	14130	2	1000	7.62	4841092	556869	4330068	4841092	7.62	869.34	111.80	111.80	70893541520	115.87	115.87	70893541520
30	HLB	028300	29	86700	5	-3700	-4.09	787634	1735964	130885364	787634	-4.09	45.37	0.60	0.60	69433932900	0.61	0.61	69433932900
31	셀트리온	068270	30	195100	2	3000	1.56	340054	399370	217021190	340054	1.56	85.15	0.16	0.16	66122784100	0.16	0.16	66122784100