KissMeData/top30/20240910/top30-tv-20240910-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	66400	5	-1100	-1.63	28235700	23263298	5969782550	28235700	-1.63	121.37	0.47	0.47	1881221740200	0.47	0.47	1881221740200
3	SK하이닉스	000660	2	154900	5	-2100	-1.34	4404606	4484162	728002365	4404606	-1.34	98.23	0.61	0.61	694734408500	0.62	0.62	694734408500
4	유한양행	000100	3	120700	2	800	0.67	3634788	3717700	80209064	3634788	0.67	97.77	4.53	4.53	445458662400	4.60	4.60	445458662400
5	KODEX 200선물인버스2X	252670	4	2340	2	30	1.30	181622165	262231744	630100000	181622165	1.30	69.26	28.82	28.82	422224313735	28.64	28.64	422224313735
6	KODEX 레버리지	122630	5	15865	5	-215	-1.34	16316431	24159000	128250000	16316431	-1.34	67.54	12.72	12.72	260671130925	12.81	12.81	260671130925
7	대봉엘에스	078140	6	22650	2	300	1.34	8446961	10718956	11086579	8446961	1.34	78.80	76.19	76.19	200099195300	79.69	79.69	200099195300
8	SAMG엔터	419530	7	16600	2	990	6.34	10951897	4090671	8590930	10951897	6.34	267.73	127.48	127.48	187473926380	131.46	131.46	187473926380
9	인벤티지랩	389470	8	18880	2	2550	15.62	9605529	2128998	9686583	9605529	15.62	451.18	99.16	99.16	182391094330	99.73	99.73	182391094330
10	KODEX 코스닥150레버리지	233740	9	7515	5	-280	-3.59	21971479	29491170	159300000	21971479	-3.59	74.50	13.79	13.79	168311039940	14.06	14.06	168311039940
11	삼성바이오로직스	207940	10	997000	2	32000	3.32	161353	54630	71174000	161353	3.32	295.36	0.23	0.23	160285498000	0.23	0.23	160285498000
12	이엔셀	456070	11	31050	2	4400	16.51	4879931	2895460	9349954	4879931	16.51	168.54	52.19	52.19	155234899600	53.47	53.47	155234899600
13	LG에너지솔루션	373220	12	379000	5	-20500	-5.13	399792	302125	234000000	399792	-5.13	132.33	0.17	0.17	153557235000	0.17	0.17	153557235000
14	우리바이오	082850	13	5100	1	1175	29.94	33365568	2435657	48456578	33365568	29.94	1369.88	68.86	68.86	152502471550	61.71	61.71	152502471550
15	루닛	328130	14	41750	2	5650	15.65	3410782	207177	28873152	3410782	15.65	1646.31	11.81	11.81	145048791450	12.03	12.03	145048791450
16	HD현대일렉트릭	267260	15	254000	2	8500	3.46	560151	563221	36047135	560151	3.46	99.45	1.55	1.55	143806453000	1.57	1.57	143806453000
17	KODEX 코스닥150선물인버스	251340	16	4055	2	70	1.76	33119436	51836616	87900000	33119436	1.76	63.89	37.68	37.68	133089467880	37.34	37.34	133089467880
18	KODEX 200	069500	17	33930	5	-180	-0.53	3906704	5952857	165350000	3906704	-0.53	65.63	2.36	2.36	132984740555	2.37	2.37	132984740555
19	엑셀세라퓨틱스	373110	18	7520	1	1730	29.88	18451399	2003961	10918462	18451399	29.88	920.75	168.99	168.99	130245227210	158.63	158.63	130245227210
20	갤럭시아에스엠	011420	19	2920	2	200	7.35	41701157	7586939	27549644	41701157	7.35	549.64	151.37	151.37	122049350030	151.72	151.72	122049350030
21	알테오젠	196170	20	305500	2	1000	0.33	389893	524464	53148528	389893	0.33	74.34	0.73	0.73	118804947000	0.73	0.73	118804947000
22	TIGER 미국S&P500	360750	21	18300	2	160	0.88	6329418	5611936	237500000	6329418	0.88	112.78	2.67	2.67	115996572165	2.67	2.67	115996572165
23	셀리드	299660	22	6160	5	-330	-5.08	15698029	6195517	21102977	15698029	-5.08	253.38	74.39	74.39	108565695340	83.52	83.52	108565695340
24	넥스트바이오메디컬	389650	23	33150	2	2950	9.77	3232061	640928	8008066	3232061	9.77	504.28	40.36	40.36	108452056850	40.85	40.85	108452056850
25	한국콜마	161890	24	76000	2	4200	5.85	1415393	333647	23605077	1415393	5.85	424.22	6.00	6.00	108307274200	6.04	6.04	108307274200
26	파마리서치	214450	25	188000	2	5200	2.84	528057	310963	10464152	528057	2.84	169.81	5.05	5.05	101248099600	5.15	5.15	101248099600
27	삼성SDI	006400	26	333000	5	-11000	-3.20	300597	252703	68764530	300597	-3.20	118.95	0.44	0.44	101106108000	0.44	0.44	101106108000
28	오성첨단소재	052420	27	2595	2	460	21.55	42716625	7847223	85053806	42716625	21.55	544.35	50.22	50.22	100778510240	45.66	45.66	100778510240
29	실리콘투	257720	28	42250	5	-1150	-2.65	2286065	2603005	60873234	2286065	-2.65	87.82	3.76	3.76	100036133250	3.89	3.89	100036133250
30	블루엠텍	439580	29	21100	5	-450	-2.09	4584206	10039366	10884589	4584206	-2.09	45.66	42.12	42.12	99953104700	43.52	43.52	99953104700
31	한농화성	011500	30	18870	2	1170	6.61	5150073	1316100	15637042	5150073	6.61	391.31	32.94	32.94	99614889840	33.76	33.76	99614889840