KissMeData/top30/20240910/top30-vir-20240910-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	파워 200	152870	1	34445	5	-30	-0.09	67819	32	800000	67819	-0.09	9999.99	8.48	8.48	2328639555	8.45	8.45	2328639555
3	히어로즈 TDF2040액티브	435540	2	12905	2	110	0.86	1005	2	500000	1005	0.86	9999.99	0.20	0.20	12864540	0.20	0.20	12864540
4	SOL KRX기후변화솔루션	404650	3	10335	2	45	0.44	5000	16	600000	5000	0.44	9999.99	0.83	0.83	51675000	0.83	0.83	51675000
5	KB KIS CD금리투자 ETN	Q580058	4	50890	2	5	0.01	150	1	10000000	150	0.01	9999.99	0.00	0.00	7633490	0.00	0.00	7633490
6	코콤	015710	5	4030	2	730	22.12	2516321	17885	17530500	2516321	22.12	9999.99	14.35	14.35	9802547580	13.88	13.88	9802547580
7	기산텔레콤	035460	6	1987	2	235	13.41	1690430	12964	14577340	1690430	13.41	9999.99	11.60	11.60	3411355974	11.78	11.78	3411355974
8	제이씨현시스템	033320	7	3870	1	890	29.87	4307595	34195	19114432	4307595	29.87	9999.99	22.54	22.54	16077505665	21.73	21.73	16077505665
9	TIMEFOLIO K이노베이션액티브	385710	8	7555	2	85	1.14	6652	81	1100000	6652	1.14	8212.35	0.60	0.60	50122820	0.60	0.60	50122820
10	피씨디렉트	051380	9	2590	2	375	16.93	2259753	39650	15340072	2259753	16.93	5699.25	14.73	14.73	5832832150	14.68	14.68	5832832150
11	네온테크	306620	10	2210	1	509	29.92	4060361	77237	42608149	4060361	29.92	5257.02	9.53	9.53	8705071509	9.24	9.24	8705071509
12	HANARO 주주가치성장코리아액티브	482870	11	10005	2	70	0.70	155	3	1250000	155	0.70	5166.67	0.01	0.01	1545415	0.01	0.01	1545415
13	메리츠 레버리지 금 선물 ETN(H)	Q610012	12	30715	2	210	0.69	51	1	1000000	51	0.69	5100.00	0.01	0.01	1566465	0.01	0.01	1566465
14	한투 인버스 2X 플래티넘 선물 ETN	Q570070	13	15400	5	-495	-3.11	671	16	1000000	671	-3.11	4193.75	0.07	0.07	10300230	0.07	0.07	10300230
15	메리츠 미국채30년 ETN	Q610077	14	11125	2	145	1.32	91	3	1000000	91	1.32	3033.33	0.01	0.01	1011790	0.01	0.01	1011790
16	신한 레버리지 미국달러 선물 ETN	Q500035	15	14355	2	125	0.88	89	3	2000000	89	0.88	2966.67	0.00	0.00	1275835	0.00	0.00	1275835
17	히어로즈 리츠이지스액티브	429870	16	7955	2	75	0.95	2677	95	600000	2677	0.95	2817.89	0.45	0.45	21285705	0.45	0.45	21285705
18	퍼스텍	010820	17	2975	2	290	10.80	4964362	178526	48771938	4964362	10.80	2780.75	10.18	10.18	15156882635	10.45	10.45	15156882635
19	오가닉티코스메틱	900300	18	66	2	3	4.76	46423039	2122001	488092427	46423039	4.76	2187.70	9.51	9.51	3194911156	9.92	9.92	3194911156
20	KODEX 아시아달러채권ESG플러스액티브	437070	19	57210	2	310	0.54	501	25	1252000	501	0.54	2004.00	0.04	0.04	28630090	0.04	0.04	28630090
21	PLUS 200선물레버리지	253150	20	29450	5	-220	-0.74	10051	516	250000	10051	-0.74	1947.87	4.02	4.02	296976945	4.03	4.03	296976945
22	케이엔알시스템	199430	21	9010	2	900	11.10	558313	29234	10867713	558313	11.10	1909.81	5.14	5.14	5112885440	5.22	5.22	5112885440
23	KB제28호스팩	476470	22	2115	2	25	1.20	22656	1342	5505000	22656	1.20	1688.23	0.41	0.41	47169735	0.41	0.41	47169735
24	KODEX KRX300레버리지	306950	23	12825	5	-30	-0.23	7981	474	1000000	7981	-0.23	1683.76	0.80	0.80	103128890	0.80	0.80	103128890
25	헝셩그룹	900270	24	233	2	11	4.95	8322849	499713	152282336	8322849	4.95	1665.53	5.47	5.47	2024868426	5.71	5.71	2024868426
26	네오팜	092730	25	23550	2	2050	9.53	374986	22716	8207361	374986	9.53	1650.76	4.57	4.57	8854834300	4.58	4.58	8854834300
27	HRS	036640	26	5500	2	330	6.38	2190136	133982	16354800	2190136	6.38	1634.65	13.39	13.39	11870334140	13.20	13.20	11870334140
28	TIGER 미국나스닥넥스트100	429010	27	12140	2	305	2.58	445	28	850000	445	2.58	1589.29	0.05	0.05	5424490	0.05	0.05	5424490
29	리더스코스메틱	016100	28	2865	2	60	2.14	249970	16645	19100894	249970	2.14	1501.77	1.31	1.31	775955180	1.42	1.42	775955180
30	쏘닉스	088280	29	2715	2	435	19.08	189748	12642	17306490	189748	19.08	1500.93	1.10	1.10	502104955	1.07	1.07	502104955
31	대림통상	006570	30	2905	2	55	1.93	70698	4780	15225000	70698	1.93	1479.04	0.46	0.46	220494590	0.50	0.50	220494590