KissMeData/top30/20240910/top30-vir-20240910-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	파워 200	152870	1	34335	5	-140	-0.41	67838	32	800000	67838	-0.41	9999.99	8.48	8.48	2329293050	8.48	8.48	2329293050
3	한투 나스닥 100 ETN	Q570051	2	18950	2	165	0.88	5278	3	5000000	5278	0.88	9999.99	0.11	0.11	100031315	0.11	0.11	100031315
4	신한 코스닥 150 TR ETN	Q500086	3	9180	5	-105	-1.13	10007	13	1000000	10007	-1.13	9999.99	1.00	1.00	91864975	1.00	1.00	91864975
5	히어로즈 TDF2040액티브	435540	4	12900	2	105	0.82	1069	2	500000	1069	0.82	9999.99	0.21	0.21	13690475	0.21	0.21	13690475
6	SOL KRX기후변화솔루션	404650	5	10275	5	-15	-0.15	5010	16	600000	5010	-0.15	9999.99	0.83	0.83	51777890	0.84	0.84	51777890
7	코콤	015710	6	4185	2	885	26.82	4872543	17885	17530500	4872543	26.82	9999.99	27.79	27.79	19470542680	26.54	26.54	19470542680
8	기산텔레콤	035460	7	1892	2	140	7.99	2136007	12964	14577340	2136007	7.99	9999.99	14.65	14.65	4271200527	15.49	15.49	4271200527
9	히어로즈 24-09 회사채(AA-이상)액티브	464230	8	51860	2	5	0.01	302	2	2490000	302	0.01	9999.99	0.01	0.01	15661720	0.01	0.01	15661720
10	KB KIS CD금리투자 ETN	Q580058	9	50890	2	5	0.01	151	1	10000000	151	0.01	9999.99	0.00	0.00	7684380	0.00	0.00	7684380
11	제이씨현시스템	033320	10	3870	1	890	29.87	4692521	34195	19114432	4692521	29.87	9999.99	24.55	24.55	17565998755	23.75	23.75	17565998755
12	피씨디렉트	051380	11	2705	2	490	22.12	4570032	39650	15340072	4570032	22.12	9999.99	29.79	29.79	11985356225	28.88	28.88	11985356225
13	쏘닉스	088280	12	2285	2	5	0.22	1137713	12642	17306490	1137713	0.22	8999.47	6.57	6.57	2912470590	7.36	7.36	2912470590
14	TIMEFOLIO K이노베이션액티브	385710	13	7485	2	15	0.20	6659	81	1100000	6659	0.20	8220.99	0.61	0.61	50175290	0.61	0.61	50175290
15	KCGI 스마트커머스액티브	407170	14	8160	2	200	2.51	1208	15	500000	1208	2.51	8053.33	0.24	0.24	9868835	0.24	0.24	9868835
16	히어로즈 리츠이지스액티브	429870	15	7935	2	55	0.70	6120	95	600000	6120	0.70	6442.10	1.02	1.02	48681965	1.02	1.02	48681965
17	메리츠 국채30년 ETN	Q610007	16	8775	2	35	0.40	509	8	3000000	509	0.40	6362.50	0.02	0.02	4466485	0.02	0.02	4466485
18	에이치엘사이언스	239610	17	12330	2	1200	10.78	580271	10465	5392115	580271	10.78	5544.87	10.76	10.76	7569067990	11.38	11.38	7569067990
19	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	18	10380	2	105	1.02	54	1	1000000	54	1.02	5400.00	0.01	0.01	560530	0.01	0.01	560530
20	네온테크	306620	19	2210	1	509	29.92	4168445	77237	42608149	4168445	29.92	5396.95	9.78	9.78	8943937149	9.50	9.50	8943937149
21	HANARO 주주가치성장코리아액티브	482870	20	10055	2	120	1.21	156	3	1250000	156	1.21	5200.00	0.01	0.01	1555470	0.01	0.01	1555470
22	메리츠 레버리지 금 선물 ETN(H)	Q610012	21	30715	2	210	0.69	51	1	1000000	51	0.69	5100.00	0.01	0.01	1566465	0.01	0.01	1566465
23	이스트에이드	239340	22	1893	2	189	11.09	1542848	34109	26979634	1542848	11.09	4523.29	5.72	5.72	3041065006	5.95	5.95	3041065006
24	대신 3X 레버리지 국채10년 ETN	Q510035	23	22195	2	95	0.43	176	4	500000	176	0.43	4400.00	0.04	0.04	3889795	0.04	0.04	3889795
25	한투 인버스 2X 플래티넘 선물 ETN	Q570070	24	15400	5	-495	-3.11	671	16	1000000	671	-3.11	4193.75	0.07	0.07	10300230	0.07	0.07	10300230
26	퍼스텍	010820	25	2840	2	155	5.77	6963668	178526	48771938	6963668	5.77	3900.65	14.28	14.28	20963758955	15.13	15.13	20963758955
27	RISE V&S셀렉트밸류	234310	26	13760	2	5	0.04	436	12	500000	436	0.04	3633.33	0.09	0.09	5999370	0.09	0.09	5999370
28	제이준코스메틱	025620	27	5360	2	340	6.77	219651	6365	4484846	219651	6.77	3450.92	4.90	4.90	1252581185	5.21	5.21	1252581185
29	메리츠 미국채30년 ETN	Q610077	28	11115	2	135	1.23	100	3	1000000	100	1.23	3333.33	0.01	0.01	1111725	0.01	0.01	1111725
30	모델솔루션	417970	29	9430	5	-150	-1.57	188246	5700	6396700	188246	-1.57	3302.56	2.94	2.94	1973413660	3.27	3.27	1973413660
31	케이엔알시스템	199430	30	8730	2	620	7.64	963069	29234	10867713	963069	7.64	3294.35	8.86	8.86	8770190000	9.24	9.24	8770190000