KissMeData/top30/20240910/top30-vir-20240910-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	파워 200	152870	1	34345	5	-130	-0.38	67847	32	800000	67847	-0.38	9999.99	8.48	8.48	2329601655	8.48	8.48	2329601655
3	한투 나스닥 100 ETN	Q570051	2	18885	2	100	0.53	5288	3	5000000	5288	0.53	9999.99	0.11	0.11	100220165	0.11	0.11	100220165
4	DAISHIN343 K200	434960	3	34140	5	-205	-0.60	65117	52	900000	65117	-0.60	9999.99	7.24	7.24	2222614860	7.23	7.23	2222614860
5	신한 코스닥 150 TR ETN	Q500086	4	9180	5	-105	-1.13	10007	13	1000000	10007	-1.13	9999.99	1.00	1.00	91864975	1.00	1.00	91864975
6	SOL 25-09 회사채(AA-이상)액티브	462540	5	52905	2	25	0.05	761	1	2274000	761	0.05	9999.99	0.03	0.03	40260670	0.03	0.03	40260670
7	히어로즈 TDF2040액티브	435540	6	12900	2	105	0.82	1147	2	500000	1147	0.82	9999.99	0.23	0.23	14696675	0.23	0.23	14696675
8	SOL KRX기후변화솔루션	404650	7	10275	5	-15	-0.15	5010	16	600000	5010	-0.15	9999.99	0.83	0.83	51777890	0.84	0.84	51777890
9	키움 KPOP ETN	Q760006	8	5850	5	-15	-0.26	8549	28	1000000	8549	-0.26	9999.99	0.85	0.85	50011610	0.85	0.85	50011610
10	코콤	015710	9	4265	2	965	29.24	5373473	17885	17530500	5373473	29.24	9999.99	30.65	30.65	21565025540	28.84	28.84	21565025540
11	기산텔레콤	035460	10	1866	2	114	6.51	2191368	12964	14577340	2191368	6.51	9999.99	15.03	15.03	4374871481	16.08	16.08	4374871481
12	히어로즈 24-09 회사채(AA-이상)액티브	464230	11	51860	2	5	0.01	302	2	2490000	302	0.01	9999.99	0.01	0.01	15661720	0.01	0.01	15661720
13	KB KIS CD금리투자 ETN	Q580058	12	50890	2	5	0.01	151	1	10000000	151	0.01	9999.99	0.00	0.00	7684380	0.00	0.00	7684380
14	제이씨현시스템	033320	13	3870	1	890	29.87	4696941	34195	19114432	4696941	29.87	9999.99	24.57	24.57	17583104155	23.77	23.77	17583104155
15	피씨디렉트	051380	14	2670	2	455	20.54	4974365	39650	15340072	4974365	20.54	9999.99	32.43	32.43	13056650625	31.88	31.88	13056650625
16	쏘닉스	088280	15	2310	2	30	1.32	1157858	12642	17306490	1157858	1.32	9158.82	6.69	6.69	2958742905	7.40	7.40	2958742905
17	TIMEFOLIO K이노베이션액티브	385710	16	7485	2	15	0.20	6659	81	1100000	6659	0.20	8220.99	0.61	0.61	50175290	0.61	0.61	50175290
18	KCGI 스마트커머스액티브	407170	17	8145	2	185	2.32	1211	15	500000	1211	2.32	8073.33	0.24	0.24	9893290	0.24	0.24	9893290
19	히어로즈 리츠이지스액티브	429870	18	7955	2	75	0.95	6816	95	600000	6816	0.95	7174.74	1.14	1.14	54218730	1.14	1.14	54218730
20	메리츠 미국채30년 ETN	Q610077	19	11105	2	125	1.14	200	3	1000000	200	1.14	6666.67	0.02	0.02	2222225	0.02	0.02	2222225
21	메리츠 국채30년 ETN	Q610007	20	8775	2	35	0.40	509	8	3000000	509	0.40	6362.50	0.02	0.02	4466485	0.02	0.02	4466485
22	휴맥스	115160	21	1966	2	234	13.51	7486091	120479	43970124	7486091	13.51	6213.61	17.03	17.03	15330126316	17.73	17.73	15330126316
23	에이치엘사이언스	239610	22	12360	2	1230	11.05	636930	10465	5392115	636930	11.05	6086.29	11.81	11.81	8277293930	12.42	12.42	8277293930
24	네온테크	306620	23	2210	1	509	29.92	4172969	77237	42608149	4172969	29.92	5402.81	9.79	9.79	8953935189	9.51	9.51	8953935189
25	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	24	10380	2	105	1.02	54	1	1000000	54	1.02	5400.00	0.01	0.01	560530	0.01	0.01	560530
26	HANARO 주주가치성장코리아액티브	482870	25	10080	2	145	1.46	159	3	1250000	159	1.46	5300.00	0.01	0.01	1585700	0.01	0.01	1585700
27	메리츠 레버리지 금 선물 ETN(H)	Q610012	26	30715	2	210	0.69	51	1	1000000	51	0.69	5100.00	0.01	0.01	1566465	0.01	0.01	1566465
28	이스트에이드	239340	27	1769	2	65	3.81	1693002	34109	26979634	1693002	3.81	4963.51	6.28	6.28	3316245170	6.95	6.95	3316245170
29	베노티앤알	206400	28	3760	2	860	29.66	1867257	38196	31413500	1867257	29.66	4888.62	5.94	5.94	6675885925	5.65	5.65	6675885925
30	소마젠	950200	29	5180	2	990	23.63	983249	21117	19236053	983249	23.63	4656.20	5.11	5.11	4767709465	4.78	4.78	4767709465
31	대신 3X 레버리지 국채10년 ETN	Q510035	30	22195	2	95	0.43	176	4	500000	176	0.43	4400.00	0.04	0.04	3889795	0.04	0.04	3889795