KissMeData/top30/20240910/top30-vir-20240910-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	파워 200	152870	1	34245	5	-230	-0.67	67852	32	800000	67852	-0.67	9999.99	8.48	8.48	2329773040	8.50	8.50	2329773040
3	한투 나스닥 100 ETN	Q570051	2	18885	2	100	0.53	5288	3	5000000	5288	0.53	9999.99	0.11	0.11	100220165	0.11	0.11	100220165
4	DAISHIN343 K200	434960	3	34140	5	-205	-0.60	65117	52	900000	65117	-0.60	9999.99	7.24	7.24	2222614860	7.23	7.23	2222614860
5	신한 코스닥 150 TR ETN	Q500086	4	9180	5	-105	-1.13	10007	13	1000000	10007	-1.13	9999.99	1.00	1.00	91864975	1.00	1.00	91864975
6	SOL 25-09 회사채(AA-이상)액티브	462540	5	52905	2	25	0.05	761	1	2274000	761	0.05	9999.99	0.03	0.03	40260670	0.03	0.03	40260670
7	키움 KPOP ETN	Q760006	6	5840	5	-25	-0.43	17096	28	1000000	17096	-0.43	9999.99	1.71	1.71	99926090	1.71	1.71	99926090
8	히어로즈 TDF2040액티브	435540	7	12900	2	105	0.82	1147	2	500000	1147	0.82	9999.99	0.23	0.23	14696675	0.23	0.23	14696675
9	메리츠 인버스 미국채30년 ETN(H)	Q610039	8	12210	5	-90	-0.73	2099	4	1000000	2099	-0.73	9999.99	0.21	0.21	25628790	0.21	0.21	25628790
10	SOL KRX기후변화솔루션	404650	9	10205	5	-85	-0.83	8015	16	600000	8015	-0.83	9999.99	1.34	1.34	82444270	1.35	1.35	82444270
11	코콤	015710	10	4290	1	990	30.00	6710770	17885	17530500	6710770	30.00	9999.99	38.28	38.28	27271189530	36.26	36.26	27271189530
12	엔에이치스팩25호	438580	11	2280	2	50	2.24	5217	26	3020000	5217	2.24	9999.99	0.17	0.17	11875650	0.17	0.17	11875650
13	기산텔레콤	035460	12	1808	2	56	3.20	2297765	12964	14577340	2297765	3.20	9999.99	15.76	15.76	4570593585	17.34	17.34	4570593585
14	피씨디렉트	051380	13	2875	1	660	29.80	6715997	39650	15340072	6715997	29.80	9999.99	43.78	43.78	17937606755	40.67	40.67	17937606755
15	히어로즈 24-09 회사채(AA-이상)액티브	464230	14	51860	2	5	0.01	302	2	2490000	302	0.01	9999.99	0.01	0.01	15661720	0.01	0.01	15661720
16	KB KIS CD금리투자 ETN	Q580058	15	50890	2	5	0.01	151	1	10000000	151	0.01	9999.99	0.00	0.00	7684380	0.00	0.00	7684380
17	제이씨현시스템	033320	16	3870	1	890	29.87	4910972	34195	19114432	4910972	29.87	9999.99	25.69	25.69	18411404125	24.89	24.89	18411404125
18	메리츠 인버스 천연가스 선물 ETN(H)	Q610044	17	32800	2	1040	3.27	4028	41	1000000	4028	3.27	9824.39	0.40	0.40	132034875	0.40	0.40	132034875
19	쏘닉스	088280	18	2295	2	15	0.66	1172072	12642	17306490	1172072	0.66	9271.25	6.77	6.77	2991363890	7.53	7.53	2991363890
20	소마젠	950200	19	4515	2	325	7.76	1904341	21117	19236053	1904341	7.76	9018.05	9.90	9.90	9283026445	10.69	10.69	9283026445
21	TIMEFOLIO K이노베이션액티브	385710	20	7460	5	-10	-0.13	6934	81	1100000	6934	-0.13	8560.49	0.63	0.63	52230875	0.64	0.64	52230875
22	KCGI 스마트커머스액티브	407170	21	8115	2	155	1.95	1234	15	500000	1234	1.95	8226.67	0.25	0.25	10080205	0.25	0.25	10080205
23	휴맥스	115160	22	1737	2	5	0.29	9354341	120479	43970124	9354341	0.29	7764.29	21.27	21.27	18757341895	24.56	24.56	18757341895
24	히어로즈 리츠이지스액티브	429870	23	7940	2	60	0.76	7279	95	600000	7279	0.76	7662.11	1.21	1.21	57897960	1.22	1.22	57897960
25	메리츠 국채30년 ETN	Q610007	24	8765	2	25	0.29	609	8	3000000	609	0.29	7612.50	0.02	0.02	5342985	0.02	0.02	5342985
26	메리츠 미국채30년 ETN	Q610077	25	11115	2	135	1.23	219	3	1000000	219	1.23	7300.00	0.02	0.02	2433360	0.02	0.02	2433360
27	JW중외제약우	001065	26	31100	3	0	0.00	72	1	341951	72	0.00	7200.00	0.02	0.02	2237000	0.02	0.02	2237000
28	성문전자우	014915	27	5020	5	-70	-1.38	1300	20	600000	1300	-1.38	6500.00	0.22	0.22	6526000	0.22	0.22	6526000
29	에이치엘사이언스	239610	28	12300	2	1170	10.51	656852	10465	5392115	656852	10.51	6276.66	12.18	12.18	8519277000	12.85	12.85	8519277000
30	베노티앤알	206400	29	3575	2	675	23.28	2215420	38196	31413500	2215420	23.28	5800.14	7.05	7.05	7932440000	7.06	7.06	7932440000
31	휴맥스홀딩스	028080	30	2955	2	345	13.22	2504338	44576	12577506	2504338	13.22	5618.13	19.91	19.91	8134420095	21.89	21.89	8134420095