KissMeData/top30/20240911/top30-atvtr-20240911-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋비전스팩7호	482680	1	2275	2	275	13.75	53590507	0	8215000	53590507	13.75	0.00	652.35	652.35	148132898395	792.62	792.62	148132898395
3	우리바이오	082850	2	5350	2	250	4.90	37243970	33513152	48456578	37243970	4.90	111.13	76.86	76.86	199844437330	77.09	77.09	199844437330
4	엑셀세라퓨틱스	373110	3	7290	5	-230	-3.06	4832420	18467856	10918462	4832420	-3.06	26.17	44.26	44.26	36316010630	45.63	45.63	36316010630
5	제일일렉트릭	199820	4	8560	2	780	10.03	8070757	12361871	22220000	8070757	10.03	65.29	36.32	36.32	69179273780	36.37	36.37	69179273780
6	넥스트바이오메디컬	389650	5	35550	2	2150	6.44	2453443	3459448	8008066	2453443	6.44	70.92	30.64	30.64	89497059750	31.44	31.44	89497059750
7	오성첨단소재	052420	6	2465	5	-135	-5.19	21236991	49629520	85053806	21236991	-5.19	42.79	24.97	24.97	53116486445	25.33	25.33	53116486445
8	현대약품	004310	7	5260	2	220	4.37	7755117	4272254	32000000	7755117	4.37	181.52	24.23	24.23	40237316510	23.91	23.91	40237316510
9	KODEX 코스닥150선물인버스	251340	8	3975	5	-85	-2.09	18390404	34406776	79800000	18390404	-2.09	53.45	23.05	23.05	73592407420	23.20	23.20	73592407420
10	티디에스팜	464280	9	34050	2	3450	11.27	1252956	2059459	5530000	1252956	11.27	60.84	22.66	22.66	43631825800	23.17	23.17	43631825800
11	PLUS 200TR	491220	10	38810	5	-280	-0.72	45030	35106	200000	45030	-0.72	128.27	22.52	22.52	1752940795	22.58	22.58	1752940795
12	인벤티지랩	389470	11	19430	2	540	2.86	2073343	9777124	9686583	2073343	2.86	21.21	21.40	21.40	40196908020	21.36	21.36	40196908020
13	제닉	123330	12	16580	2	2650	19.02	1807882	0	7968680	1807882	19.02	0.00	22.69	22.69	27885623870	21.11	21.11	27885623870
14	퓨런티어	370090	13	19510	2	2250	13.04	1665291	359707	8181830	1665291	13.04	462.96	20.35	20.35	32443484190	20.32	20.32	32443484190
15	블루엠텍	439580	14	21450	2	400	1.90	2086647	4675266	10884589	2086647	1.90	44.63	19.17	19.17	45679576200	19.57	19.57	45679576200
16	SAMG엔터	419530	15	17180	2	490	2.94	1636803	11078151	8590930	1636803	2.94	14.78	19.05	19.05	28688639730	19.44	19.44	28688639730
17	베셀	177350	16	372	2	47	14.46	16531812	2966298	89372043	16531812	14.46	557.32	18.50	18.50	6304166839	18.96	18.96	6304166839
18	클리노믹스	352770	17	842	2	160	23.46	7171627	3820671	38886113	7171627	23.46	187.71	18.44	18.44	6017564334	18.38	18.38	6017564334
19	와이씨켐	112290	18	16860	2	2210	15.09	1814014	3068107	10110545	1814014	15.09	59.12	17.94	17.94	29738286400	17.45	17.45	29738286400
20	네온테크	306620	19	2255	2	45	2.04	7058173	4236353	42608149	7058173	2.04	166.61	16.57	16.57	16618308005	17.30	17.30	16618308005
21	샤페론	378800	20	3060	5	-130	-4.08	4995616	9997640	30143031	4995616	-4.08	49.97	16.57	16.57	15407903490	16.70	16.70	15407903490
22	DXVX	180400	21	3380	2	175	5.46	4629975	19693988	30219432	4629975	5.46	23.51	15.32	15.32	15994182405	15.66	15.66	15994182405
23	그린생명과학	114450	22	2440	2	335	15.91	3030122	168574	20000000	3030122	15.91	1797.50	15.15	15.15	7608117295	15.59	15.59	7608117295
24	PLUS 고배당주위클리커버드콜	489030	23	10225	5	-180	-1.73	147518	112793	1050000	147518	-1.73	130.79	14.05	14.05	1515696630	14.12	14.12	1515696630
25	랩지노믹스	084650	24	2935	2	190	6.92	10202600	2208174	74239990	10202600	6.92	462.04	13.74	13.74	30452851575	13.98	13.98	30452851575
26	ACE 인도컨슈머파워액티브	487910	25	10165	2	35	0.35	108046	210439	800000	108046	0.35	51.34	13.51	13.51	1095372025	13.47	13.47	1095372025
27	유라클	088340	26	14030	2	530	3.93	579703	5575876	4330068	579703	3.93	10.40	13.39	13.39	8124191640	13.37	13.37	8124191640
28	비비씨	318410	27	9750	2	800	8.94	685070	32778	5555243	685070	8.94	2090.03	12.33	12.33	7021361980	12.96	12.96	7021361980
29	우정바이오	215380	28	2490	1	573	29.89	2181127	314764	15879576	2181127	29.89	692.94	13.74	13.74	5070623100	12.82	12.82	5070623100
30	디와이디	219550	29	375	2	14	3.88	9381251	45894168	78500791	9381251	3.88	20.44	11.95	11.95	3705582255	12.59	12.59	3705582255
31	TIGER 200선물인버스2X	252710	30	2505	2	30	1.21	4501267	4714916	36500000	4501267	1.21	95.47	12.33	12.33	11242246855	12.30	12.30	11242246855