KissMeData/top30/20240911/top30-atvtr-20240911-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋비전스팩7호	482680	1	1984	5	-16	-0.80	71352666	0	8215000	71352666	-0.80	0.00	868.57	868.57	185512146035	1138.21	1138.21	185512146035
3	코데즈컴바인	047770	2	1915	2	144	8.13	62722201	30822168	37842602	62722201	8.13	203.50	165.74	165.74	122482879957	169.02	169.02	122482879957
4	ACE 인도컨슈머파워액티브	487910	3	10190	2	60	0.59	1198823	210439	800000	1198823	0.59	569.68	149.85	149.85	12168294765	149.27	149.27	12168294765
5	우리바이오	082850	4	5160	2	60	1.18	70237046	33513152	48456578	70237046	1.18	209.58	144.95	144.95	369416096565	147.75	147.75	369416096565
6	제일일렉트릭	199820	5	8700	2	920	11.83	24104996	12361871	22220000	24104996	11.83	194.99	108.48	108.48	211305865910	109.31	109.31	211305865910
7	셀루메드	049180	6	3525	2	685	24.12	43921141	13974886	49234444	43921141	24.12	314.29	89.21	89.21	142261363650	81.97	81.97	142261363650
8	엑셀세라퓨틱스	373110	7	6860	5	-660	-8.78	7024657	18467856	10918462	7024657	-8.78	38.04	64.34	64.34	51743818850	69.08	69.08	51743818850
9	KODEX 코스닥150선물인버스	251340	8	4035	5	-25	-0.62	54017703	34406776	79800000	54017703	-0.62	157.00	67.69	67.69	216956005700	67.38	67.38	216956005700
10	티디에스팜	464280	9	31750	2	1150	3.76	3020531	2059459	5530000	3020531	3.76	146.67	54.62	54.62	104806230150	59.69	59.69	104806230150
11	와이씨켐	112290	10	17750	2	3100	21.16	5856402	3068107	10110545	5856402	21.16	190.88	57.92	57.92	102450790730	57.09	57.09	102450790730
12	KODEX 미국S&P500금융	453650	11	14645	5	-250	-1.68	1135361	12240	2000000	1135361	-1.68	9275.83	56.77	56.77	16629463525	56.78	56.78	16629463525
13	샤페론	378800	12	3040	5	-150	-4.70	16285726	9997640	30143031	16285726	-4.70	162.90	54.03	54.03	51857621500	56.59	56.59	51857621500
14	셀바스헬스케어	208370	13	5260	1	1210	29.88	14395464	228957	25740564	14395464	29.88	6287.41	55.93	55.93	71261524695	52.63	52.63	71261524695
15	SDN	099220	14	1470	2	244	19.90	28643181	279424	56171811	28643181	19.90	9999.99	50.99	50.99	41881311072	50.72	50.72	41881311072
16	케이엠	083550	15	3480	2	330	10.48	5537243	64388	12374226	5537243	10.48	8599.81	44.75	44.75	21065790200	48.92	48.92	21065790200
17	랩지노믹스	084650	16	2960	2	215	7.83	34650725	2208174	74239990	34650725	7.83	1569.20	46.67	46.67	105110036415	47.83	47.83	105110036415
18	넥스트바이오메디컬	389650	17	33550	2	150	0.45	3553261	3459448	8008066	3553261	0.45	102.71	44.37	44.37	127403966200	47.42	47.42	127403966200
19	제닉	123330	18	16200	2	2270	16.30	3762134	0	7968680	3762134	16.30	0.00	47.21	47.21	59292002020	45.93	45.93	59292002020
20	오성첨단소재	052420	19	2315	5	-285	-10.96	36489741	49629520	85053806	36489741	-10.96	73.52	42.90	42.90	88937735580	45.17	45.17	88937735580
21	필옵틱스	161580	20	18900	2	2990	18.79	9891196	1062390	22843180	9891196	18.79	931.03	43.30	43.30	189241230010	43.83	43.83	189241230010
22	현대약품	004310	21	4730	5	-310	-6.15	12805533	4272254	32000000	12805533	-6.15	299.74	40.02	40.02	65024857420	42.96	42.96	65024857420
23	토마토시스템	393210	22	7140	2	1090	18.02	6916112	107966	15614544	6916112	18.02	6405.82	44.29	44.29	47752560960	42.83	42.83	47752560960
24	케이바이오	038530	23	279	2	25	9.84	44663164	348454	115714347	44663164	9.84	9999.99	38.60	38.60	13653848528	42.29	42.29	13653848528
25	RISE 2차전지TOP10인버스(합성)	465350	24	29100	5	-1485	-4.86	1118901	476677	3075000	1118901	-4.86	234.73	36.39	36.39	33072882940	36.96	36.96	33072882940
26	인벤티지랩	389470	25	19380	2	490	2.59	3576755	9777124	9686583	3576755	2.59	36.58	36.92	36.92	69195724000	36.86	36.86	69195724000
27	클리노믹스	352770	26	737	2	55	8.06	12377063	3820671	38886113	12377063	8.06	323.95	31.83	31.83	10319037403	36.01	36.01	10319037403
28	에스와이스틸텍	365330	27	3930	5	-820	-17.26	9889890	8957015	30610000	9889890	-17.26	110.42	32.31	32.31	43298212625	35.99	35.99	43298212625
29	그린생명과학	114450	28	2270	2	165	7.84	6529743	168574	20000000	6529743	7.84	3873.52	32.65	32.65	16025028815	35.30	35.30	16025028815
30	유한양행우	000105	29	144400	5	-19200	-11.74	385995	307057	1180940	385995	-11.74	125.71	32.69	32.69	59565548400	34.93	34.93	59565548400
31	TIGER 200선물인버스2X	252710	30	2520	2	45	1.82	12629820	4714916	36500000	12629820	1.82	267.87	34.60	34.60	31780523745	34.55	34.55	31780523745