KissMeData/top30/20240911/top30-av-20240911-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2360	2	20	0.85	40701576	185670576	618700000	40701576	0.85	21.92	6.58	6.58	95843761360	6.56	6.56	95843761360
3	미래에셋비전스팩7호	482680	2	3080	2	1080	54.00	28850760	0	8215000	28850760	54.00	0.00	351.20	351.20	84587122575	334.31	334.31	84587122575
4	우리바이오	082850	3	5340	2	240	4.71	15355287	33513152	48456578	15355287	4.71	45.82	31.69	31.69	80876504900	31.26	31.26	80876504900
5	베셀	177350	4	367	2	42	12.92	10748992	2966298	89372043	10748992	12.92	362.37	12.03	12.03	4152747267	12.66	12.66	4152747267
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	115	2	8	7.48	9442843	7909818	1497000000	9442843	7.48	119.38	0.63	0.63	1075968976	0.63	0.63	1075968976
7	오성첨단소재	052420	6	2505	5	-95	-3.65	9228934	49629520	85053806	9228934	-3.65	18.60	10.85	10.85	23113218645	10.85	10.85	23113218645
8	삼성전자	005930	7	65000	5	-1200	-1.81	7207505	30651376	5969782550	7207505	-1.81	23.51	0.12	0.12	469138763300	0.12	0.12	469138763300
9	디와이디	219550	8	388	2	27	7.48	6574430	45894168	78500791	6574430	7.48	14.33	8.37	8.37	2612848694	8.58	8.58	2612848694
10	KODEX 코스닥150선물인버스	251340	9	4005	5	-55	-1.35	6252214	34406776	79800000	6252214	-1.35	18.17	7.83	7.83	25159649490	7.87	7.87	25159649490
11	네온테크	306620	10	2275	2	65	2.94	5447009	4236353	42608149	5447009	2.94	128.58	12.78	12.78	12992747315	13.40	13.40	12992747315
12	KODEX 인버스	114800	11	4545	2	25	0.55	4044452	22204198	140200000	4044452	0.55	18.21	2.88	2.88	18340461665	2.88	2.88	18340461665
13	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	12	100	2	6	6.38	3753057	1193844	633000000	3753057	6.38	314.37	0.59	0.59	374750127	0.59	0.59	374750127
14	KODEX 코스닥150레버리지	233740	13	7720	2	200	2.66	3424181	22436568	168100000	3424181	2.66	15.26	2.04	2.04	26169831805	2.02	2.02	26169831805
15	KODEX 레버리지	122630	14	15730	5	-160	-1.01	3354061	16811016	130700000	3354061	-1.01	19.95	2.57	2.57	52873703880	2.57	2.57	52873703880
16	클리노믹스	352770	15	840	2	158	23.17	3323921	3820671	38886113	3323921	23.17	87.00	8.55	8.55	2740852865	8.39	8.39	2740852865
17	영진약품	003520	16	2535	2	285	12.67	3050630	161890	182892731	3050630	12.67	1884.38	1.67	1.67	8136547335	1.75	1.75	8136547335
18	랩지노믹스	084650	17	2975	2	230	8.38	3003856	2208174	74239990	3003856	8.38	136.03	4.05	4.05	8802467340	3.99	3.99	8802467340
19	엑셀세라퓨틱스	373110	18	7550	2	30	0.40	2454326	18467856	10918462	2454326	0.40	13.29	22.48	22.48	18571937290	22.53	22.53	18571937290
20	삼부토건	001470	19	561	2	17	3.12	2387162	32173158	223611824	2387162	3.12	7.42	1.07	1.07	1338424960	1.07	1.07	1338424960
21	오가닉티코스메틱	900300	20	64	3	0	0.00	2236802	56405264	488092427	2236802	0.00	3.97	0.46	0.46	141547260	0.45	0.45	141547260
22	코데즈컴바인	047770	21	1717	5	-54	-3.05	1975279	30822168	37842602	1975279	-3.05	6.41	5.22	5.22	3484362341	5.36	5.36	3484362341
23	TIGER 200선물인버스2X	252710	22	2505	2	30	1.21	1907192	4714916	36500000	1907192	1.21	40.45	5.23	5.23	4749426470	5.19	5.19	4749426470
24	센코	347000	23	2480	2	350	16.43	1903139	378892	33004976	1903139	16.43	502.29	5.77	5.77	4743181090	5.79	5.79	4743181090
25	제일일렉트릭	199820	24	8240	2	460	5.91	1738457	12361871	22220000	1738457	5.91	14.06	7.82	7.82	14358165790	7.84	7.84	14358165790
26	SG	255220	25	2810	5	-15	-0.53	1516837	9335473	92977435	1516837	-0.53	16.25	1.63	1.63	4233773055	1.62	1.62	4233773055
27	갤럭시아에스엠	011420	26	2860	5	-80	-2.72	1473310	42487876	27549644	1473310	-2.72	3.47	5.35	5.35	4245067250	5.39	5.39	4245067250
28	삼성 레버리지 WTI원유 선물 ETN	Q530031	27	1129	5	-78	-6.46	1468142	1337811	404000000	1468142	-6.46	109.74	0.36	0.36	1660775741	0.36	0.36	1660775741
29	화일약품	061250	28	1731	5	-69	-3.83	1412047	10329322	76877652	1412047	-3.83	13.67	1.84	1.84	2447123638	1.84	1.84	2447123638
30	현대약품	004310	29	5030	5	-10	-0.20	1401897	4272254	32000000	1401897	-0.20	32.81	4.38	4.38	7092269770	4.41	4.41	7092269770
31	제이씨현시스템	033320	30	3695	5	-175	-4.52	1383343	4912811	19114432	1383343	-4.52	28.16	7.24	7.24	5191375850	7.35	7.35	5191375850