KissMeData/top30/20240911/top30-avtr-20240911-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋비전스팩7호	482680	1	3080	2	1080	54.00	28851443	0	8215000	28851443	54.00	0.00	351.20	351.20	84589226440	334.32	334.32	84589226440
3	우리바이오	082850	2	5350	2	250	4.90	15355905	33513152	48456578	15355905	4.90	45.82	31.69	31.69	80879808980	31.20	31.20	80879808980
4	PLUS 200TR	491220	3	38845	5	-245	-0.63	45000	35106	200000	45000	-0.63	128.18	22.50	22.50	1751775095	22.55	22.55	1751775095
5	엑셀세라퓨틱스	373110	4	7540	2	20	0.27	2454538	18467856	10918462	2454538	0.27	13.29	22.48	22.48	18573535770	22.56	22.56	18573535770
6	티디에스팜	464280	5	35300	2	4700	15.36	804482	2059459	5530000	804482	15.36	39.06	14.55	14.55	28102159150	14.40	14.40	28102159150
7	네온테크	306620	6	2270	2	60	2.71	5448028	4236353	42608149	5448028	2.71	128.60	12.79	12.79	12995060450	13.44	13.44	12995060450
8	베셀	177350	7	366	2	41	12.62	10772120	2966298	89372043	10772120	12.62	363.15	12.05	12.05	4161224108	12.72	12.72	4161224108
9	넥스트바이오메디컬	389650	8	36500	2	3100	9.28	936373	3459448	8008066	936373	9.28	27.07	11.69	11.69	33570699150	11.49	11.49	33570699150
10	제닉	123330	9	15090	2	1160	8.33	922340	0	7968680	922340	8.33	0.00	11.57	11.57	13712787500	11.40	11.40	13712787500
11	오성첨단소재	052420	10	2505	5	-95	-3.65	9229299	49629520	85053806	9229299	-3.65	18.60	10.85	10.85	23114133070	10.85	10.85	23114133070
12	SAMG엔터	419530	11	17300	2	610	3.65	799472	11078151	8590930	799472	3.65	7.22	9.31	9.31	13983404740	9.41	9.41	13983404740
13	블루엠텍	439580	12	22050	2	1000	4.75	1009365	4675266	10884589	1009365	4.75	21.59	9.27	9.27	21990501100	9.16	9.16	21990501100
14	유라클	088340	13	14050	2	550	4.07	388183	5575876	4330068	388183	4.07	6.96	8.96	8.96	5448368360	8.96	8.96	5448368360
15	클리노믹스	352770	14	841	2	159	23.31	3324422	3820671	38886113	3324422	23.31	87.01	8.55	8.55	2741273975	8.38	8.38	2741273975
16	디와이디	219550	15	388	2	27	7.48	6574430	45894168	78500791	6574430	7.48	14.33	8.37	8.37	2612848694	8.58	8.58	2612848694
17	퓨런티어	370090	16	19180	2	1920	11.12	659887	359707	8181830	659887	11.12	183.45	8.07	8.07	12622155720	8.04	8.04	12622155720
18	KODEX 코스닥150선물인버스	251340	17	4010	5	-50	-1.23	6257940	34406776	79800000	6257940	-1.23	18.19	7.84	7.84	25182600220	7.87	7.87	25182600220
19	제일일렉트릭	199820	18	8240	2	460	5.91	1738688	12361871	22220000	1738688	5.91	14.06	7.82	7.82	14360067880	7.84	7.84	14360067880
20	ACE 인도컨슈머파워액티브	487910	19	10135	2	5	0.05	60641	210439	800000	60641	0.05	28.82	7.58	7.58	614754425	7.58	7.58	614754425
21	제이씨현시스템	033320	20	3695	5	-175	-4.52	1383343	4912811	19114432	1383343	-4.52	28.16	7.24	7.24	5191375850	7.35	7.35	5191375850
22	KODEX 200선물인버스2X	252670	21	2360	2	20	0.85	40701576	185670576	618700000	40701576	0.85	21.92	6.58	6.58	95843761360	6.56	6.56	95843761360
23	RISE 일본섹터TOP4Plus	488480	22	9350	5	-35	-0.37	47989	80700	750000	47989	-0.37	59.47	6.40	6.40	451096550	6.43	6.43	451096550
24	센코	347000	23	2475	2	345	16.20	1903158	378892	33004976	1903158	16.20	502.30	5.77	5.77	4743228115	5.81	5.81	4743228115
25	갤럭시아에스엠	011420	24	2850	5	-90	-3.06	1473323	42487876	27549644	1473323	-3.06	3.47	5.35	5.35	4245104300	5.41	5.41	4245104300
26	코데즈컴바인	047770	25	1709	5	-62	-3.50	1978202	30822168	37842602	1978202	-3.50	6.42	5.23	5.23	3489359544	5.40	5.40	3489359544
27	TIGER 200선물인버스2X	252710	26	2505	2	30	1.21	1907192	4714916	36500000	1907192	1.21	40.45	5.23	5.23	4749426470	5.19	5.19	4749426470
28	에스오에스랩	464080	27	7170	2	370	5.44	912187	1974129	17529140	912187	5.44	46.21	5.20	5.20	6563946450	5.22	5.22	6563946450
29	이엔셀	456070	28	29850	5	-700	-2.29	475173	5024755	9349954	475173	-2.29	9.46	5.08	5.08	14310737650	5.13	5.13	14310737650
30	TIGER 글로벌AI인프라액티브	491010	29	10010	2	25	0.25	118706	819230	2400000	118706	0.25	14.49	4.95	4.95	1189214145	4.95	4.95	1189214145
31	대봉엘에스	078140	30	23350	2	450	1.97	524723	8591414	11086579	524723	1.97	6.11	4.73	4.73	12134426300	4.69	4.69	12134426300