KissMeData/top30/20240911/top30-avtr-20240911-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋비전스팩7호	482680	1	2000	3	0	0.00	67925526	0	8215000	67925526	0.00	0.00	826.85	826.85	178695462483	1087.62	1087.62	178695462483
3	우리바이오	082850	2	4995	5	-105	-2.06	60675682	33513152	48456578	60675682	-2.06	181.05	125.22	125.22	321143411750	132.68	132.68	321143411750
4	ACE 인도컨슈머파워액티브	487910	3	10150	2	20	0.20	742662	210439	800000	742662	0.20	352.91	92.83	92.83	7531127770	92.75	92.75	7531127770
5	제일일렉트릭	199820	4	9080	2	1300	16.71	20234627	12361871	22220000	20234627	16.71	163.69	91.06	91.06	177353444790	87.90	87.90	177353444790
6	코데즈컴바인	047770	5	1870	2	99	5.59	33549282	30822168	37842602	33549282	5.59	108.85	88.65	88.65	64066322296	90.53	90.53	64066322296
7	엑셀세라퓨틱스	373110	6	7120	5	-400	-5.32	5926282	18467856	10918462	5926282	-5.32	32.09	54.28	54.28	44154443110	56.80	56.80	44154443110
8	샤페론	378800	7	3180	5	-10	-0.31	14289785	9997640	30143031	14289785	-0.31	142.93	47.41	47.41	45700160195	47.68	47.68	45700160195
9	셀루메드	049180	8	3035	2	195	6.87	23085153	13974886	49234444	23085153	6.87	165.19	46.89	46.89	71968974530	48.16	48.16	71968974530
10	티디에스팜	464280	9	34750	2	4150	13.56	2504044	2059459	5530000	2504044	13.56	121.59	45.28	45.28	87818180900	45.70	45.70	87818180900
11	와이씨켐	112290	10	19040	1	4390	29.97	4505913	3068107	10110545	4505913	29.97	146.86	44.57	44.57	77664507180	40.34	40.34	77664507180
12	KODEX 코스닥150선물인버스	251340	11	4010	5	-50	-1.23	35504043	34406776	79800000	35504043	-1.23	103.19	44.49	44.49	142219985310	44.44	44.44	142219985310
13	넥스트바이오메디컬	389650	12	34750	2	1350	4.04	3061877	3459448	8008066	3061877	4.04	88.51	38.23	38.23	111024933400	39.90	39.90	111024933400
14	현대약품	004310	13	4760	5	-280	-5.56	11990651	4272254	32000000	11990651	-5.56	280.66	37.47	37.47	61187496330	40.17	40.17	61187496330
15	오성첨단소재	052420	14	2300	5	-300	-11.54	31371843	49629520	85053806	31371843	-11.54	63.21	36.88	36.88	77172644095	39.45	39.45	77172644095
16	제닉	123330	15	15390	2	1460	10.48	2773736	0	7968680	2773736	10.48	0.00	34.81	34.81	42953352840	35.02	35.02	42953352840
17	셀바스헬스케어	208370	16	4890	2	840	20.74	8942512	228957	25740564	8942512	20.74	3905.76	34.74	34.74	43703838240	34.72	34.72	43703838240
18	랩지노믹스	084650	17	3115	2	370	13.48	24545409	2208174	74239990	24545409	13.48	1111.57	33.06	33.06	74416376645	32.18	32.18	74416376645
19	SDN	099220	18	1430	2	204	16.64	18301306	279424	56171811	18301306	16.64	6549.65	32.58	32.58	26754503031	33.31	33.31	26754503031
20	토마토시스템	393210	19	6480	2	430	7.11	4979555	107966	15614544	4979555	7.11	4612.15	31.89	31.89	34767870100	34.36	34.36	34767870100
21	인벤티지랩	389470	20	19030	2	140	0.74	2915110	9777124	9686583	2915110	0.74	29.82	30.09	30.09	56463241930	30.63	30.63	56463241930
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	9900	5	-55	-0.55	194985	158740	650000	194985	-0.55	122.83	30.00	30.00	1939819315	30.14	30.14	1939819315
23	SAMG엔터	419530	22	17360	2	670	4.01	2378555	11078151	8590930	2378555	4.01	21.47	27.69	27.69	41623486410	27.91	27.91	41623486410
24	에스와이스틸텍	365330	23	4175	5	-575	-12.11	8322743	8957015	30610000	8322743	-12.11	92.92	27.19	27.19	36998728585	28.95	28.95	36998728585
25	그린생명과학	114450	24	2345	2	240	11.40	5120342	168574	20000000	5120342	11.40	3037.44	25.60	25.60	12647955195	26.97	26.97	12647955195
26	퓨런티어	370090	25	18340	2	1080	6.26	2085902	359707	8181830	2085902	6.26	579.89	25.49	25.49	40414069250	26.93	26.93	40414069250
27	TIGER 200선물인버스2X	252710	26	2525	2	50	2.02	9247410	4714916	36500000	9247410	2.02	196.13	25.34	25.34	23191632090	25.16	25.16	23191632090
28	클리노믹스	352770	27	843	2	161	23.61	9834778	3820671	38886113	9834778	23.61	257.41	25.29	25.29	8250998532	25.17	25.17	8250998532
29	RISE 2차전지TOP10인버스(합성)	465350	28	29190	5	-1395	-4.56	758074	476677	3075000	758074	-4.56	159.03	24.65	24.65	22543453965	25.12	25.12	22543453965
30	베셀	177350	29	356	2	31	9.54	21692170	2966298	89372043	21692170	9.54	731.29	24.27	24.27	8179414466	25.71	25.71	8179414466
31	케이바이오	038530	30	322	2	68	26.77	27212707	348454	115714347	27212707	26.77	7809.56	23.52	23.52	8281026313	22.22	22.22	8281026313