KissMeData/top30/20240911/top30-avtr-20240911-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋비전스팩7호	482680	1	1984	5	-16	-0.80	71347946	0	8215000	71347946	-0.80	0.00	868.51	868.51	185502781555	1138.15	1138.15	185502781555
3	코데즈컴바인	047770	2	1915	2	144	8.13	62707387	30822168	37842602	62707387	8.13	203.45	165.71	165.71	122454881497	168.98	168.98	122454881497
4	ACE 인도컨슈머파워액티브	487910	3	10190	2	60	0.59	1198823	210439	800000	1198823	0.59	569.68	149.85	149.85	12168294765	149.27	149.27	12168294765
5	우리바이오	082850	4	5160	2	60	1.18	70106678	33513152	48456578	70106678	1.18	209.19	144.68	144.68	368732968245	147.47	147.47	368732968245
6	제일일렉트릭	199820	5	8700	2	920	11.83	24094208	12361871	22220000	24094208	11.83	194.91	108.43	108.43	211212873350	109.26	109.26	211212873350
7	셀루메드	049180	6	3525	2	685	24.12	43839613	13974886	49234444	43839613	24.12	313.70	89.04	89.04	141967455210	81.80	81.80	141967455210
8	KODEX 코스닥150선물인버스	251340	7	4035	5	-25	-0.62	54017703	34406776	79800000	54017703	-0.62	157.00	67.69	67.69	216956005700	67.38	67.38	216956005700
9	엑셀세라퓨틱스	373110	8	6860	5	-660	-8.78	7021347	18467856	10918462	7021347	-8.78	38.02	64.31	64.31	51721310850	69.05	69.05	51721310850
10	와이씨켐	112290	9	17750	2	3100	21.16	5847917	3068107	10110545	5847917	21.16	190.60	57.84	57.84	102301794130	57.00	57.00	102301794130
11	KODEX 미국S&P500금융	453650	10	14645	5	-250	-1.68	1135361	12240	2000000	1135361	-1.68	9275.83	56.77	56.77	16629463525	56.78	56.78	16629463525
12	셀바스헬스케어	208370	11	5260	1	1210	29.88	14393885	228957	25740564	14393885	29.88	6286.72	55.92	55.92	71253219155	52.63	52.63	71253219155
13	티디에스팜	464280	12	31750	2	1150	3.76	3018720	2059459	5530000	3018720	3.76	146.58	54.59	54.59	104748278150	59.66	59.66	104748278150
14	샤페론	378800	13	3040	5	-150	-4.70	16275956	9997640	30143031	16275956	-4.70	162.80	54.00	54.00	51828311500	56.56	56.56	51828311500
15	SDN	099220	14	1470	2	244	19.90	28619127	279424	56171811	28619127	19.90	9999.99	50.95	50.95	41846408718	50.68	50.68	41846408718
16	제닉	123330	15	16200	2	2270	16.30	3756343	0	7968680	3756343	16.30	0.00	47.14	47.14	59195002770	45.85	45.85	59195002770
17	랩지노믹스	084650	16	2960	2	215	7.83	34635869	2208174	74239990	34635869	7.83	1568.53	46.65	46.65	105066359775	47.81	47.81	105066359775
18	케이엠	083550	17	3480	2	330	10.48	5537167	64388	12374226	5537167	10.48	8599.69	44.75	44.75	21065528000	48.92	48.92	21065528000
19	넥스트바이오메디컬	389650	18	33550	2	150	0.45	3549604	3459448	8008066	3549604	0.45	102.61	44.33	44.33	127279628200	47.37	47.37	127279628200
20	토마토시스템	393210	19	7140	2	1090	18.02	6890346	107966	15614544	6890346	18.02	6381.96	44.13	44.13	47572714280	42.67	42.67	47572714280
21	필옵틱스	161580	20	18900	2	2990	18.79	9874935	1062390	22843180	9874935	18.79	929.50	43.23	43.23	188932596230	43.76	43.76	188932596230
22	오성첨단소재	052420	21	2315	5	-285	-10.96	36276970	49629520	85053806	36276970	-10.96	73.10	42.65	42.65	88431340600	44.91	44.91	88431340600
23	현대약품	004310	22	4730	5	-310	-6.15	12802536	4272254	32000000	12802536	-6.15	299.67	40.01	40.01	65010681610	42.95	42.95	65010681610
24	케이바이오	038530	23	279	2	25	9.84	44627277	348454	115714347	44627277	9.84	9999.99	38.57	38.57	13644051377	42.26	42.26	13644051377
25	인벤티지랩	389470	24	19380	2	490	2.59	3574828	9777124	9686583	3574828	2.59	36.56	36.90	36.90	69158532900	36.84	36.84	69158532900
26	RISE 2차전지TOP10인버스(합성)	465350	25	29100	5	-1485	-4.86	1118900	476677	3075000	1118900	-4.86	234.73	36.39	36.39	33072853845	36.96	36.96	33072853845
27	TIGER 200선물인버스2X	252710	26	2520	2	45	1.82	12629820	4714916	36500000	12629820	1.82	267.87	34.60	34.60	31780523745	34.55	34.55	31780523745
28	유한양행우	000105	27	144400	5	-19200	-11.74	385784	307057	1180940	385784	-11.74	125.64	32.67	32.67	59535269900	34.91	34.91	59535269900
29	그린생명과학	114450	28	2270	2	165	7.84	6528424	168574	20000000	6528424	7.84	3872.73	32.64	32.64	16021995115	35.29	35.29	16021995115
30	에스와이스틸텍	365330	29	3930	5	-820	-17.26	9881298	8957015	30610000	9881298	-17.26	110.32	32.28	32.28	43264703825	35.96	35.96	43264703825
31	SAMG엔터	419530	30	17160	2	470	2.82	2740631	11078151	8590930	2740631	2.82	24.74	31.90	31.90	47851716890	32.46	32.46	47851716890