KissMeData/top30/20240912/top30-atvtr-20240912-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	23950	2	2500	11.66	10128755	2903332	10884589	10128755	11.66	348.87	93.06	93.06	241001294050	92.45	92.45	241001294050
3	우정바이오	215380	2	2550	2	60	2.41	12026372	2221847	15879576	12026372	2.41	541.28	75.73	75.73	32777361080	80.95	80.95	32777361080
4	셀바스헬스케어	208370	3	5350	2	90	1.71	13344276	14402022	25740564	13344276	1.71	92.66	51.84	51.84	73885038520	53.65	53.65	73885038520
5	토마토시스템	393210	4	7960	2	820	11.48	8186410	7051631	15614544	8186410	11.48	116.09	52.43	52.43	64159727900	51.62	51.62	64159727900
6	세니젠	188260	5	3365	2	375	12.54	2923545	439765	7228470	2923545	12.54	664.80	40.44	40.44	10264223140	42.20	42.20	10264223140
7	모바일어플라이언스	087260	6	2460	2	280	12.84	12748532	3663852	32552861	12748532	12.84	347.95	39.16	39.16	31562624830	39.41	39.41	31562624830
8	TIGER 200선물인버스2X	252710	7	2430	5	-90	-3.57	12373554	12633161	33200000	12373554	-3.57	97.95	37.27	37.27	30255444845	37.50	37.50	30255444845
9	엑셀세라퓨틱스	373110	8	6760	5	-100	-1.46	3851907	7112112	10918462	3851907	-1.46	54.16	35.28	35.28	27316764680	37.01	37.01	27316764680
10	KODEX 코스닥150선물인버스	251340	9	3895	5	-140	-3.47	28326479	54658764	77000000	28326479	-3.47	51.82	36.79	36.79	110976534045	37.00	37.00	110976534045
11	베셀	177350	10	356	2	26	7.88	27645758	28163644	89372043	27645758	7.88	98.16	30.93	30.93	10299921997	32.37	32.37	10299921997
12	퀀타매트릭스	317690	11	10650	2	1690	18.86	5259383	771905	16537411	5259383	18.86	681.35	31.80	31.80	55452206800	31.48	31.48	55452206800
13	MDS테크	086960	12	1232	2	193	18.58	23807612	332994	87671788	23807612	18.58	7149.56	27.16	27.16	29371887620	27.19	27.19	29371887620
14	SDN	099220	13	1500	2	30	2.04	13788402	29644034	56171811	13788402	2.04	46.51	24.55	24.55	21731033432	25.79	25.79	21731033432
15	셀루메드	049180	14	3625	2	100	2.84	12693913	44588412	49234444	12693913	2.84	28.47	25.78	25.78	44160238330	24.74	24.74	44160238330
16	디와이디	219550	15	377	2	57	17.81	19746982	18231592	78500791	19746982	17.81	108.31	25.16	25.16	7173239500	24.24	24.24	7173239500
17	SK이터닉스	475150	16	19630	2	1230	6.68	6547224	5920960	28078201	6547224	6.68	110.58	23.32	23.32	128229650140	23.26	23.26	128229650140
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	9950	2	30	0.30	145358	196652	650000	145358	0.30	73.92	22.36	22.36	1454108675	22.48	22.48	1454108675
19	TIGER 글로벌AI인프라액티브	491010	18	10170	2	225	2.26	534993	566383	2400000	534993	2.26	94.46	22.29	22.29	5449876130	22.33	22.33	5449876130
20	KODEX 200선물인버스2X	252670	19	2290	5	-90	-3.78	130857540	154914112	597200000	130857540	-3.78	84.47	21.91	21.91	302272829535	22.10	22.10	302272829535
21	넥스트바이오메디컬	389650	20	37550	2	4000	11.92	1817402	3586179	8008066	1817402	11.92	50.68	22.69	22.69	66106074850	21.98	21.98	66106074850
22	케이바이오	038530	21	306	2	27	9.68	23141984	45146408	115714347	23141984	9.68	51.26	20.00	20.00	7291482086	20.59	20.59	7291482086
23	제주반도체	080220	22	13600	2	1410	11.57	6834139	223260	34442833	6834139	11.57	3061.07	19.84	19.84	96252013180	20.55	20.55	96252013180
24	폴라리스AI	039980	23	2670	2	200	8.10	13884862	7230607	72152777	13884862	8.10	192.03	19.24	19.24	38342807840	19.90	19.90	38342807840
25	리튬포어스	073570	24	2790	2	160	6.08	6543700	1164412	36189497	6543700	6.08	561.97	18.08	18.08	19491001805	19.30	19.30	19491001805
26	제일일렉트릭	199820	25	8670	5	-30	-0.34	4184814	24235212	22220000	4184814	-0.34	17.27	18.83	18.83	36933817590	19.17	19.17	36933817590
27	미래에셋비전스팩7호	482680	26	1984	3	0	0.00	1567486	71570248	8215000	1567486	0.00	2.19	19.08	19.08	3113010136	19.10	19.10	3113010136
28	대봉엘에스	078140	27	22300	5	-200	-0.89	2042115	3107353	11086579	2042115	-0.89	65.72	18.42	18.42	45990414650	18.60	18.60	45990414650
29	우리바이오	082850	28	4985	5	-175	-3.39	8697431	71272256	48456578	8697431	-3.39	12.20	17.95	17.95	44145596765	18.28	18.28	44145596765
30	셀리드	299660	29	5730	2	130	2.32	3713091	5018606	21102977	3713091	2.32	73.99	17.60	17.60	21901468070	18.11	18.11	21901468070
31	ACE 인도시장대표BIG5그룹액티브	487920	30	10105	5	-65	-0.64	143834	171052	800000	143834	-0.64	84.09	17.98	17.98	1453440950	17.98	17.98	1453440950