KissMeData/top30/20240912/top30-atvtr-20240912-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	24200	2	2750	12.82	11147012	2903332	10884589	11147012	12.82	383.94	102.41	102.41	265525570050	100.80	100.80	265525570050
3	우정바이오	215380	2	2560	2	70	2.81	12587289	2221847	15879576	12587289	2.81	566.52	79.27	79.27	34219461070	84.18	84.18	34219461070
4	토마토시스템	393210	3	7740	2	600	8.40	8873694	7051631	15614544	8873694	8.40	125.84	56.83	56.83	69576641260	57.57	57.57	69576641260
5	셀바스헬스케어	208370	4	5380	2	120	2.28	14053168	14402022	25740564	14053168	2.28	97.58	54.60	54.60	77661794260	56.08	56.08	77661794260
6	세니젠	188260	5	3720	2	730	24.41	3770739	439765	7228470	3770739	24.41	857.44	52.17	52.17	13335582530	49.59	49.59	13335582530
7	셀루메드	049180	6	3755	2	230	6.52	24143343	44588412	49234444	24143343	6.52	54.15	49.04	49.04	87757860155	47.47	47.47	87757860155
8	엑셀세라퓨틱스	373110	7	6620	5	-240	-3.50	4316225	7112112	10918462	4316225	-3.50	60.69	39.53	39.53	30419439630	42.09	42.09	30419439630
9	TIGER 200선물인버스2X	252710	8	2425	5	-95	-3.77	13630063	12633161	33200000	13630063	-3.77	107.89	41.05	41.05	33303321015	41.37	41.37	33303321015
10	모바일어플라이언스	087260	9	2485	2	305	13.99	13490581	3663852	32552861	13490581	13.99	368.21	41.44	41.44	33410506335	41.30	41.30	33410506335
11	KODEX 코스닥150선물인버스	251340	10	3895	5	-140	-3.47	30008373	54658764	77000000	30008373	-3.47	54.90	38.97	38.97	117527322230	39.19	39.19	117527322230
12	넥스트바이오메디컬	389650	11	37300	2	3750	11.18	2896449	3586179	8008066	2896449	11.18	80.77	36.17	36.17	107451722600	35.97	35.97	107451722600
13	베셀	177350	12	350	2	20	6.06	29090622	28163644	89372043	29090622	6.06	103.29	32.55	32.55	10813597155	34.57	34.57	10813597155
14	퀀타매트릭스	317690	13	10660	2	1700	18.97	5720527	771905	16537411	5720527	18.97	741.09	34.59	34.59	60282095740	34.20	34.20	60282095740
15	SK이터닉스	475150	14	20050	2	1650	8.97	9069033	5920960	28078201	9069033	8.97	153.17	32.30	32.30	179245438410	31.84	31.84	179245438410
16	MDS테크	086960	15	1262	2	223	21.46	26948146	332994	87671788	26948146	21.46	8092.68	30.74	30.74	33307655620	30.10	30.10	33307655620
17	디와이디	219550	16	376	2	56	17.50	22908324	18231592	78500791	22908324	17.50	125.65	29.18	29.18	8365671567	28.34	28.34	8365671567
18	TIGER 글로벌AI인프라액티브	491010	17	10175	2	230	2.31	660680	566383	2400000	660680	2.31	116.65	27.53	27.53	6729188025	27.56	27.56	6729188025
19	SDN	099220	18	1503	2	33	2.24	14780247	29644034	56171811	14780247	2.24	49.86	26.31	26.31	23235366690	27.52	27.52	23235366690
20	KODEX 200선물인버스2X	252670	19	2290	5	-90	-3.78	146677954	154914112	597200000	146677954	-3.78	94.68	24.56	24.56	338496306915	24.75	24.75	338496306915
21	케이바이오	038530	20	306	2	27	9.68	25528265	45146408	115714347	25528265	9.68	56.55	22.06	22.06	8021952339	22.66	22.66	8021952339
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	9950	2	30	0.30	145359	196652	650000	145359	0.30	73.92	22.36	22.36	1454118625	22.48	22.48	1454118625
23	SOL 미국AI소프트웨어	481180	22	10680	2	240	2.30	284155	87323	1300000	284155	2.30	325.41	21.86	21.86	3036126275	21.87	21.87	3036126275
24	제주반도체	080220	23	13680	2	1490	12.22	7281884	223260	34442833	7281884	12.22	3261.62	21.14	21.14	102348279610	21.72	21.72	102348279610
25	미래에셋비전스팩7호	482680	24	1986	2	2	0.10	1704332	71570248	8215000	1704332	0.10	2.38	20.75	20.75	3384604539	20.75	20.75	3384604539
26	폴라리스AI	039980	25	2670	2	200	8.10	14370107	7230607	72152777	14370107	8.10	198.74	19.92	19.92	39641483935	20.58	20.58	39641483935
27	제일일렉트릭	199820	26	8590	5	-110	-1.26	4445703	24235212	22220000	4445703	-1.26	18.34	20.01	20.01	39184894360	20.53	20.53	39184894360
28	우리바이오	082850	27	5060	5	-100	-1.94	9755967	71272256	48456578	9755967	-1.94	13.69	20.13	20.13	49500237920	20.19	20.19	49500237920
29	삼부토건	001470	28	626	2	107	20.62	45431021	9657688	223611824	45431021	20.62	470.41	20.32	20.32	27992609282	20.00	20.00	27992609282
30	리튬포어스	073570	29	2810	2	180	6.84	6803427	1164412	36189497	6803427	6.84	584.28	18.80	18.80	20222595365	19.89	19.89	20222595365
31	셀리드	299660	30	5760	2	160	2.86	4060785	5018606	21102977	4060785	2.86	80.91	19.24	19.24	23883276620	19.65	19.65	23883276620