KissMeData/top30/20240912/top30-atvtr-20240912-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	23850	2	2400	11.19	11977131	2903332	10884589	11977131	11.19	412.53	110.04	110.04	285572546900	110.01	110.01	285572546900
3	우정바이오	215380	2	2370	5	-120	-4.82	13444291	2221847	15879576	13444291	-4.82	605.10	84.66	84.66	36336042035	96.55	96.55	36336042035
4	토마토시스템	393210	3	7740	2	600	8.40	10226848	7051631	15614544	10226848	8.40	145.03	65.50	65.50	80316205140	66.46	66.46	80316205140
5	세니젠	188260	4	3695	2	705	23.58	4934498	439765	7228470	4934498	23.58	1122.08	68.26	68.26	17554692350	65.73	65.73	17554692350
6	셀바스헬스케어	208370	5	5370	2	110	2.09	14461659	14402022	25740564	14461659	2.09	100.41	56.18	56.18	79861734830	57.78	57.78	79861734830
7	셀루메드	049180	6	3640	2	115	3.26	28305165	44588412	49234444	28305165	3.26	63.48	57.49	57.49	103152208045	57.56	57.56	103152208045
8	엑셀세라퓨틱스	373110	7	6840	5	-20	-0.29	4769221	7112112	10918462	4769221	-0.29	67.06	43.68	43.68	33503727530	44.86	44.86	33503727530
9	TIGER 200선물인버스2X	252710	8	2420	5	-100	-3.97	14656011	12633161	33200000	14656011	-3.97	116.01	44.14	44.14	35790891400	44.55	44.55	35790891400
10	KODEX 코스닥150선물인버스	251340	9	3865	5	-170	-4.21	33855197	54658764	77000000	33855197	-4.21	61.94	43.97	43.97	132456391575	44.51	44.51	132456391575
11	모바일어플라이언스	087260	10	2475	2	295	13.53	13846721	3663852	32552861	13846721	13.53	377.93	42.54	42.54	34290971440	42.56	42.56	34290971440
12	넥스트바이오메디컬	389650	11	38100	2	4550	13.56	3164711	3586179	8008066	3164711	13.56	88.25	39.52	39.52	117569161550	38.53	38.53	117569161550
13	디와이디	219550	12	378	2	58	18.12	30600603	18231592	78500791	30600603	18.12	167.84	38.98	38.98	11330900965	38.19	38.19	11330900965
14	퀀타매트릭스	317690	13	10460	2	1500	16.74	6114871	771905	16537411	6114871	16.74	792.18	36.98	36.98	64444305830	37.26	37.26	64444305830
15	베셀	177350	14	349	2	19	5.76	30427306	28163644	89372043	30427306	5.76	108.04	34.05	34.05	11282805012	36.17	36.17	11282805012
16	MDS테크	086960	15	1219	2	180	17.32	31053235	332994	87671788	31053235	17.32	9325.46	35.42	35.42	38472673410	36.00	36.00	38472673410
17	SK이터닉스	475150	16	20000	2	1600	8.70	10181766	5920960	28078201	10181766	8.70	171.96	36.26	36.26	201684248550	35.91	35.91	201684248550
18	KOSEF 글로벌전력GRID인프라	489860	17	9880	2	205	2.12	232493	4225	700000	232493	2.12	5502.79	33.21	33.21	2294832985	33.18	33.18	2294832985
19	TIGER 글로벌AI인프라액티브	491010	18	10195	2	250	2.51	738299	566383	2400000	738299	2.51	130.35	30.76	30.76	7518821280	30.73	30.73	7518821280
20	SDN	099220	19	1500	2	30	2.04	15138531	29644034	56171811	15138531	2.04	51.07	26.95	26.95	23771427192	28.21	28.21	23771427192
21	KODEX 200선물인버스2X	252670	20	2285	5	-95	-3.99	163773983	154914112	597200000	163773983	-3.99	105.72	27.42	27.42	377651603035	27.67	27.67	377651603035
22	SOL 미국AI소프트웨어	481180	21	10680	2	240	2.30	348133	87323	1300000	348133	2.30	398.67	26.78	26.78	3719140945	26.79	26.79	3719140945
23	케이바이오	038530	22	308	2	29	10.39	28464421	45146408	115714347	28464421	10.39	63.05	24.60	24.60	8926770671	25.05	25.05	8926770671
24	제주반도체	080220	23	13500	2	1310	10.75	7608313	223260	34442833	7608313	10.75	3407.83	22.09	22.09	106797765360	22.97	22.97	106797765360
25	삼부토건	001470	24	614	2	95	18.30	50584367	9657688	223611824	50584367	18.30	523.77	22.62	22.62	31193339663	22.72	22.72	31193339663
26	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	25	9985	2	65	0.66	145362	196652	650000	145362	0.66	73.92	22.36	22.36	1454148580	22.41	22.41	1454148580
27	미래에셋비전스팩7호	482680	26	1987	2	3	0.15	1780732	71570248	8215000	1780732	0.15	2.49	21.68	21.68	3536377150	21.66	21.66	3536377150
28	제일일렉트릭	199820	27	8640	5	-60	-0.69	4718167	24235212	22220000	4718167	-0.69	19.47	21.23	21.23	41524554870	21.63	21.63	41524554870
29	우리바이오	082850	28	5070	5	-90	-1.74	10463270	71272256	48456578	10463270	-1.74	14.68	21.59	21.59	53091894820	21.61	21.61	53091894820
30	셀리드	299660	29	5690	2	90	1.61	4332673	5018606	21102977	4332673	1.61	86.33	20.53	20.53	25437453330	21.18	21.18	25437453330
31	폴라리스AI	039980	30	2655	2	185	7.49	14705961	7230607	72152777	14705961	7.49	203.38	20.38	20.38	40536739930	21.16	21.16	40536739930