KissMeData/top30/20240912/top30-atvtr-20240912-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	23700	2	2250	10.49	13185028	2903332	10884589	13185028	10.49	454.13	121.13	121.13	314116966650	121.77	121.77	314116966650
3	우정바이오	215380	2	2320	5	-170	-6.83	14214908	2221847	15879576	14214908	-6.83	639.78	89.52	89.52	38160859745	103.58	103.58	38160859745
4	세니젠	188260	3	3580	2	590	19.73	7125184	439765	7228470	7125184	19.73	1620.23	98.57	98.57	25859058300	99.93	99.93	25859058300
5	넥스트바이오메디컬	389650	4	42100	2	8550	25.48	6058925	3586179	8008066	6058925	25.48	168.95	75.66	75.66	238409419850	70.72	70.72	238409419850
6	토마토시스템	393210	5	7770	2	630	8.82	10624007	7051631	15614544	10624007	8.82	150.66	68.04	68.04	83398469200	68.74	68.74	83398469200
7	셀루메드	049180	6	3560	2	35	0.99	31033463	44588412	49234444	31033463	0.99	69.60	63.03	63.03	112893120975	64.41	64.41	112893120975
8	셀바스헬스케어	208370	7	5340	2	80	1.52	14872895	14402022	25740564	14872895	1.52	103.27	57.78	57.78	82059504350	59.70	59.70	82059504350
9	KODEX 코스닥150선물인버스	251340	8	3865	5	-170	-4.21	42360746	54658764	77000000	42360746	-4.21	77.50	55.01	55.01	165310235720	55.55	55.55	165310235720
10	TIGER 200선물인버스2X	252710	9	2405	5	-115	-4.56	17463341	12633161	33200000	17463341	-4.56	138.23	52.60	52.60	42568645135	53.31	53.31	42568645135
11	TIGER 200 철강소재	139240	10	7270	2	145	2.04	628125	910	1180000	628125	2.04	9999.99	53.23	53.23	4568564465	53.26	53.26	4568564465
12	엑셀세라퓨틱스	373110	11	6910	2	50	0.73	5154910	7112112	10918462	5154910	0.73	72.48	47.21	47.21	36162997100	47.93	47.93	36162997100
13	모바일어플라이언스	087260	12	2470	2	290	13.30	14506128	3663852	32552861	14506128	13.30	395.93	44.56	44.56	35930457960	44.69	44.69	35930457960
14	KOSEF 글로벌전력GRID인프라	489860	13	9905	2	230	2.38	308587	4225	700000	308587	2.38	7303.83	44.08	44.08	3047683040	43.96	43.96	3047683040
15	베셀	177350	14	348	2	18	5.45	36957522	28163644	89372043	36957522	5.45	131.22	41.35	41.35	13664888646	43.94	43.94	13664888646
16	디와이디	219550	15	363	2	43	13.44	33786941	18231592	78500791	33786941	13.44	185.32	43.04	43.04	12499005529	43.86	43.86	12499005529
17	퀀타매트릭스	317690	16	10320	2	1360	15.18	6624061	771905	16537411	6624061	15.18	858.14	40.06	40.06	69663853010	40.82	40.82	69663853010
18	MDS테크	086960	17	1206	2	167	16.07	34395688	332994	87671788	34395688	16.07	9999.99	39.23	39.23	42537977422	40.23	40.23	42537977422
19	SK이터닉스	475150	18	19820	2	1420	7.72	10931406	5920960	28078201	10931406	7.72	184.62	38.93	38.93	216522902020	38.91	38.91	216522902020
20	SOL 미국AI소프트웨어	481180	19	10690	2	250	2.39	488955	87323	1300000	488955	2.39	559.94	37.61	37.61	5223396630	37.59	37.59	5223396630
21	KODEX 200선물인버스2X	252670	20	2275	5	-105	-4.41	194871517	154914112	597200000	194871517	-4.41	125.79	32.63	32.63	448530286885	33.01	33.01	448530286885
22	TIGER 글로벌AI인프라액티브	491010	21	10190	2	245	2.46	764096	566383	2400000	764096	2.46	134.91	31.84	31.84	7781541715	31.82	31.82	7781541715
23	라파스	214260	22	21000	2	3300	18.64	2789638	267326	8912435	2789638	18.64	1043.53	31.30	31.30	57455823920	30.70	30.70	57455823920
24	SDN	099220	23	1510	2	40	2.72	15795685	29644034	56171811	15795685	2.72	53.28	28.12	28.12	24757230350	29.19	29.19	24757230350
25	케이바이오	038530	24	299	2	20	7.17	30467581	45146408	115714347	30467581	7.17	67.49	26.33	26.33	9535759975	27.56	27.56	9535759975
26	우리바이오	082850	25	5020	5	-140	-2.71	11956022	71272256	48456578	11956022	-2.71	16.78	24.67	24.67	60655650360	24.94	24.94	60655650360
27	인벤티지랩	389470	26	20400	2	1020	5.26	2456238	3618769	9686583	2456238	5.26	67.87	25.36	25.36	49157010290	24.88	24.88	49157010290
28	제주반도체	080220	27	13320	2	1130	9.27	8130693	223260	34442833	8130693	9.27	3641.80	23.61	23.61	113791776230	24.80	24.80	113791776230
29	삼부토건	001470	28	609	2	90	17.34	54325483	9657688	223611824	54325483	17.34	562.51	24.29	24.29	33472929370	24.58	24.58	33472929370
30	KODEX 미국S&P500에너지(합성)	218420	29	13130	5	-120	-0.91	784743	46546	3274000	784743	-0.91	1685.95	23.97	23.97	10287521510	23.93	23.93	10287521510
31	미래에셋비전스팩7호	482680	30	1989	2	5	0.25	1950062	71570248	8215000	1950062	0.25	2.72	23.74	23.74	3873016975	23.70	23.70	3873016975