KissMeData/top30/20240912/top30-atvtr-20240912-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	23800	2	2350	10.96	13325892	2903332	10884589	13325892	10.96	458.99	122.43	122.43	317469529850	122.55	122.55	317469529850
3	우정바이오	215380	2	2355	5	-135	-5.42	14333667	2221847	15879576	14333667	-5.42	645.12	90.26	90.26	38440537190	102.79	102.79	38440537190
4	세니젠	188260	3	3580	2	590	19.73	7196931	439765	7228470	7196931	19.73	1636.54	99.56	99.56	26115937490	100.92	100.92	26115937490
5	넥스트바이오메디컬	389650	4	41500	2	7950	23.70	6176733	3586179	8008066	6176733	23.70	172.24	77.13	77.13	243295944800	73.21	73.21	243295944800
6	토마토시스템	393210	5	7830	2	690	9.66	10692028	7051631	15614544	10692028	9.66	151.62	68.47	68.47	83931036250	68.65	68.65	83931036250
7	셀루메드	049180	6	3555	2	30	0.85	31210737	44588412	49234444	31210737	0.85	70.00	63.39	63.39	113523153995	64.86	64.86	113523153995
8	셀바스헬스케어	208370	7	5340	2	80	1.52	14993023	14402022	25740564	14993023	1.52	104.10	58.25	58.25	82700987870	60.17	60.17	82700987870
9	KODEX 코스닥150선물인버스	251340	8	3890	5	-145	-3.59	43889844	54658764	77000000	43889844	-3.59	80.30	57.00	57.00	171257600810	57.18	57.18	171257600810
10	TIGER 200선물인버스2X	252710	9	2405	5	-115	-4.56	17478071	12633161	33200000	17478071	-4.56	138.35	52.64	52.64	42604070785	53.36	53.36	42604070785
11	TIGER 200 철강소재	139240	10	7270	2	145	2.04	628125	910	1180000	628125	2.04	9999.99	53.23	53.23	4568564465	53.26	53.26	4568564465
12	엑셀세라퓨틱스	373110	11	6940	2	80	1.17	5229609	7112112	10918462	5229609	1.17	73.53	47.90	47.90	36682338950	48.41	48.41	36682338950
13	모바일어플라이언스	087260	12	2485	2	305	13.99	14647068	3663852	32552861	14647068	13.99	399.77	44.99	44.99	36280693860	44.85	44.85	36280693860
14	KOSEF 글로벌전력GRID인프라	489860	13	9805	2	130	1.34	308594	4225	700000	308594	1.34	7304.00	44.08	44.08	3047751675	44.41	44.41	3047751675
15	디와이디	219550	14	363	2	43	13.44	34092863	18231592	78500791	34092863	13.44	187.00	43.43	43.43	12610050310	44.25	44.25	12610050310
16	베셀	177350	15	357	2	27	8.18	37290274	28163644	89372043	37290274	8.18	132.41	41.72	41.72	13784462998	43.20	43.20	13784462998
17	퀀타매트릭스	317690	16	10320	2	1360	15.18	6666546	771905	16537411	6666546	15.18	863.65	40.31	40.31	70102249770	41.08	41.08	70102249770
18	MDS테크	086960	17	1214	2	175	16.84	34694148	332994	87671788	34694148	16.84	9999.99	39.57	39.57	42900307862	40.31	40.31	42900307862
19	SK이터닉스	475150	18	19920	2	1520	8.26	11020137	5920960	28078201	11020137	8.26	186.12	39.25	39.25	218290423540	39.03	39.03	218290423540
20	SOL 미국AI소프트웨어	481180	19	10690	2	250	2.39	489124	87323	1300000	489124	2.39	560.13	37.62	37.62	5225203240	37.60	37.60	5225203240
21	KODEX 200선물인버스2X	252670	20	2270	5	-110	-4.62	197454319	154914112	597200000	197454319	-4.62	127.46	33.06	33.06	454392941230	33.52	33.52	454392941230
22	TIGER 글로벌AI인프라액티브	491010	21	10190	2	245	2.46	772890	566383	2400000	772890	2.46	136.46	32.20	32.20	7871152575	32.18	32.18	7871152575
23	라파스	214260	22	21200	2	3500	19.77	2819668	267326	8912435	2819668	19.77	1054.77	31.64	31.64	58092317520	30.75	30.75	58092317520
24	SDN	099220	23	1499	2	29	1.97	15989832	29644034	56171811	15989832	1.97	53.94	28.47	28.47	25048246518	29.75	29.75	25048246518
25	케이바이오	038530	24	301	2	22	7.89	30681419	45146408	115714347	30681419	7.89	67.96	26.51	26.51	9600122147	27.56	27.56	9600122147
26	제주반도체	080220	25	13400	2	1210	9.93	8513012	223260	34442833	8513012	9.93	3813.05	24.72	24.72	118914814970	25.77	25.77	118914814970
27	우리바이오	082850	26	5040	5	-120	-2.33	12313186	71272256	48456578	12313186	-2.33	17.28	25.41	25.41	62453995680	25.57	25.57	62453995680
28	인벤티지랩	389470	27	20450	2	1070	5.52	2507142	3618769	9686583	2507142	5.52	69.28	25.88	25.88	50198776290	25.34	25.34	50198776290
29	삼부토건	001470	28	609	2	90	17.34	54610200	9657688	223611824	54610200	17.34	565.46	24.42	24.42	33646402475	24.71	24.71	33646402475
30	보성파워텍	006910	29	3580	1	825	29.95	13077611	72227	49129824	13077611	29.95	9999.99	26.62	26.62	43062506250	24.48	24.48	43062506250
31	KODEX 미국S&P500에너지(합성)	218420	30	13135	5	-115	-0.87	794040	46546	3274000	794040	-0.87	1705.93	24.25	24.25	10409637605	24.21	24.21	10409637605