KissMeData/top30/20240912/top30-av-20240912-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2305	5	-75	-3.15	71966084	154914112	597200000	71966084	-3.15	46.46	12.05	12.05	166299727375	12.08	12.08	166299727375
3	KODEX 코스닥150선물인버스	251340	2	3910	5	-125	-3.10	18948214	54658764	77000000	18948214	-3.10	34.67	24.61	24.61	74303329485	24.68	24.68	74303329485
4	베셀	177350	3	371	2	41	12.42	16233716	28163644	89372043	16233716	12.42	57.64	18.16	18.16	6045386347	18.23	18.23	6045386347
5	SDN	099220	4	1515	2	45	3.06	10815258	29644034	56171811	10815258	3.06	36.48	19.25	19.25	17239039847	20.26	20.26	17239039847
6	폴라리스AI	039980	5	2735	2	265	10.73	10730776	7230607	72152777	10730776	10.73	148.41	14.87	14.87	29884839340	15.14	15.14	29884839340
7	삼성전자	005930	6	66200	2	1300	2.00	10650478	35809708	5969782550	10650478	2.00	29.74	0.18	0.18	705416145800	0.18	0.18	705416145800
8	셀바스헬스케어	208370	7	5510	2	250	4.75	10364975	14402022	25740564	10364975	4.75	71.97	40.27	40.27	57741496400	40.71	40.71	57741496400
9	KODEX 코스닥150레버리지	233740	8	8035	2	440	5.79	10178974	23764612	171700000	10178974	5.79	42.83	5.93	5.93	81420188255	5.90	5.90	81420188255
10	케이바이오	038530	9	318	2	39	13.98	9579207	45146408	115714347	9579207	13.98	21.22	8.28	8.28	2959053849	8.04	8.04	2959053849
11	우정바이오	215380	10	2725	2	235	9.44	7766711	2221847	15879576	7766711	9.44	349.56	48.91	48.91	21547749385	49.80	49.80	21547749385
12	KODEX 인버스	114800	11	4490	5	-65	-1.43	6932308	16873340	138800000	6932308	-1.43	41.08	4.99	4.99	31140732340	5.00	5.00	31140732340
13	모바일어플라이언스	087260	12	2525	2	345	15.83	6622654	3663852	32552861	6622654	15.83	180.76	20.34	20.34	16336032945	19.87	19.87	16336032945
14	KODEX 레버리지	122630	13	16100	2	475	3.04	6589108	20804240	133900000	6589108	3.04	31.67	4.92	4.92	105788909480	4.91	4.91	105788909480
15	TIGER 200선물인버스2X	252710	14	2435	5	-85	-3.37	6134257	12633161	33200000	6134257	-3.37	48.56	18.48	18.48	15006269875	18.56	18.56	15006269875
16	오성첨단소재	052420	15	2375	2	60	2.59	5677843	37692152	85053806	5677843	2.59	15.06	6.68	6.68	13440911130	6.65	6.65	13440911130
17	TS트릴리온	317240	16	311	2	33	11.87	5650744	3448334	107240922	5650744	11.87	163.87	5.27	5.27	1777616296	5.33	5.33	1777616296
18	우리바이오	082850	17	5130	5	-30	-0.58	5628555	71272256	48456578	5628555	-0.58	7.90	11.62	11.62	28740788085	11.56	11.56	28740788085
19	리튬포어스	073570	18	2880	2	250	9.51	5221388	1164412	36189497	5221388	9.51	448.41	14.43	14.43	15728343340	15.09	15.09	15728343340
20	제주반도체	080220	19	13970	2	1780	14.60	4565870	223260	34442833	4565870	14.60	2045.09	13.26	13.26	65210165520	13.55	13.55	65210165520
21	셀루메드	049180	20	3400	5	-125	-3.55	4228754	44588412	49234444	4228754	-3.55	9.48	8.59	8.59	14521220815	8.67	8.67	14521220815
22	흥국에프엔비	189980	21	1940	2	235	13.78	3723519	330643	40137827	3723519	13.78	1126.14	9.28	9.28	7494202216	9.62	9.62	7494202216
23	MDS테크	086960	22	1227	2	188	18.09	3636036	332994	87671788	3636036	18.09	1091.92	4.15	4.15	4283951988	3.98	3.98	4283951988
24	SK이터닉스	475150	23	19180	2	780	4.24	3373232	5920960	28078201	3373232	4.24	56.97	12.01	12.01	66590178050	12.36	12.36	66590178050
25	삼성 인버스 2X WTI원유 선물 ETN	Q530036	24	109	5	-5	-4.39	3327949	28920116	1497000000	3327949	-4.39	11.51	0.22	0.22	366124672	0.22	0.22	366124672
26	와이씨	232140	25	12910	2	1370	11.87	3318208	878058	82045350	3318208	11.87	377.90	4.04	4.04	42613168990	4.02	4.02	42613168990
27	이브이첨단소재	131400	26	2680	2	375	16.27	3024082	682274	59589882	3024082	16.27	443.24	5.07	5.07	7925918830	4.96	4.96	7925918830
28	코데즈컴바인	047770	27	1913	5	-2	-0.10	3018976	63130880	37842602	3018976	-0.10	4.78	7.98	7.98	5773383798	7.98	7.98	5773383798
29	디와이디	219550	28	334	2	14	4.38	2967937	18231592	78500791	2967937	4.38	16.28	3.78	3.78	977013492	3.73	3.73	977013492
30	삼부토건	001470	29	558	2	39	7.51	2752171	9657688	223611824	2752171	7.51	28.50	1.23	1.23	1486881964	1.19	1.19	1486881964
31	퀀타매트릭스	317690	30	10940	2	1980	22.10	2710452	771905	16537411	2710452	22.10	351.14	16.39	16.39	28374136610	15.68	15.68	28374136610