KissMeData/top30/20240912/top30-av-20240912-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2270	5	-110	-4.62	197625758	154914112	597200000	197625758	-4.62	127.57	33.09	33.09	454781250565	33.55	33.55	454781250565
3	삼부토건	001470	2	609	2	90	17.34	54643126	9657688	223611824	54643126	17.34	565.80	24.44	24.44	33666717817	24.72	24.72	33666717817
4	KODEX 코스닥150선물인버스	251340	3	3890	5	-145	-3.59	43928823	54658764	77000000	43928823	-3.59	80.37	57.05	57.05	171408839330	57.23	57.23	171408839330
5	베셀	177350	4	357	2	27	8.18	37340755	28163644	89372043	37340755	8.18	132.58	41.78	41.78	13802686639	43.26	43.26	13802686639
6	삼성전자	005930	5	66300	2	1400	2.16	35445967	35809708	5969782550	35445967	2.16	98.98	0.59	0.59	2340478734200	0.59	0.59	2340478734200
7	MDS테크	086960	6	1214	2	175	16.84	34702453	332994	87671788	34702453	16.84	9999.99	39.58	39.58	42910390132	40.32	40.32	42910390132
8	디와이디	219550	7	363	2	43	13.44	34102492	18231592	78500791	34102492	13.44	187.05	43.44	43.44	12613468605	44.26	44.26	12613468605
9	셀루메드	049180	8	3555	2	30	0.85	31224717	44588412	49234444	31224717	0.85	70.03	63.42	63.42	113572433495	64.89	64.89	113572433495
10	케이바이오	038530	9	301	2	22	7.89	30686745	45146408	115714347	30686745	7.89	67.97	26.52	26.52	9601703969	27.57	27.57	9601703969
11	오가닉티코스메틱	900300	10	67	2	3	4.69	26019968	9534364	488092427	26019968	4.69	272.91	5.33	5.33	1743861075	5.33	5.33	1743861075
12	KODEX 코스닥150레버리지	233740	11	8145	2	550	7.24	22462997	23764612	171700000	22462997	7.24	94.52	13.08	13.08	181002452295	12.94	12.94	181002452295
13	우리기술	032820	12	2335	2	280	13.63	19892385	3430228	158859048	19892385	13.63	579.91	12.52	12.52	44545032560	12.01	12.01	44545032560
14	KODEX 인버스	114800	13	4450	5	-105	-2.31	19689066	16873340	138800000	19689066	-2.31	116.69	14.19	14.19	88254224130	14.29	14.29	88254224130
15	와이씨	232140	14	14000	2	2460	21.32	18921728	878058	82045350	18921728	21.32	2154.95	23.06	23.06	259531427150	22.59	22.59	259531427150
16	KODEX 레버리지	122630	15	16340	2	715	4.58	17895293	20804240	133900000	17895293	4.58	86.02	13.36	13.36	288354953990	13.18	13.18	288354953990
17	TIGER 200선물인버스2X	252710	16	2405	5	-115	-4.56	17478101	12633161	33200000	17478101	-4.56	138.35	52.64	52.64	42604142935	53.36	53.36	42604142935
18	SDN	099220	17	1499	2	29	1.97	15992116	29644034	56171811	15992116	1.97	53.95	28.47	28.47	25051656530	29.75	29.75	25051656530
19	폴라리스AI	039980	18	2665	2	195	7.89	15516721	7230607	72152777	15516721	7.89	214.60	21.51	21.51	42696995400	22.20	22.20	42696995400
20	셀바스헬스케어	208370	19	5340	2	80	1.52	14998282	14402022	25740564	14998282	1.52	104.14	58.27	58.27	82729018340	60.19	60.19	82729018340
21	모바일어플라이언스	087260	20	2485	2	305	13.99	14652986	3663852	32552861	14652986	13.99	399.93	45.01	45.01	36295281730	44.87	44.87	36295281730
22	우정바이오	215380	21	2355	5	-135	-5.42	14339926	2221847	15879576	14339926	-5.42	645.41	90.30	90.30	38455089365	102.83	102.83	38455089365
23	블루엠텍	439580	22	23800	2	2350	10.96	13330154	2903332	10884589	13330154	10.96	459.13	122.47	122.47	317570326150	122.59	122.59	317570326150
24	보성파워텍	006910	23	3580	1	825	29.95	13077611	72227	49129824	13077611	29.95	9999.99	26.62	26.62	43062506250	24.48	24.48	43062506250
25	우리바이오	082850	24	5040	5	-120	-2.33	12332107	71272256	48456578	12332107	-2.33	17.30	25.45	25.45	62548411470	25.61	25.61	62548411470
26	SK이터닉스	475150	25	19920	2	1520	8.26	11023594	5920960	28078201	11023594	8.26	186.18	39.26	39.26	218359425260	39.04	39.04	218359425260
27	오성첨단소재	052420	26	2370	2	55	2.38	10791937	37692152	85053806	10791937	2.38	28.63	12.69	12.69	25518886805	12.66	12.66	25518886805
28	토마토시스템	393210	27	7830	2	690	9.66	10694754	7051631	15614544	10694754	9.66	151.66	68.49	68.49	83952326310	68.67	68.67	83952326310
29	삼성 인버스 2X WTI원유 선물 ETN	Q530036	28	107	5	-7	-6.14	9154395	28920116	1497000000	9154395	-6.14	31.65	0.61	0.61	998736913	0.62	0.62	998736913
30	TS트릴리온	317240	29	298	2	20	7.19	9153338	3448334	107240922	9153338	7.19	265.44	8.54	8.54	2844032460	8.90	8.90	2844032460
31	SK하이닉스	000660	30	168800	2	11600	7.38	8598453	3203928	728002365	8598453	7.38	268.37	1.18	1.18	1443336384000	1.17	1.17	1443336384000