KissMeData/top30/20240912/top30-avtr-20240912-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우정바이오	215380	1	2600	2	110	4.42	8895831	2221847	15879576	8895831	4.42	400.38	56.02	56.02	24531742625	59.42	59.42	24531742625
3	셀바스헬스케어	208370	2	5410	2	150	2.85	11328074	14402022	25740564	11328074	2.85	78.66	44.01	44.01	62966842210	45.22	45.22	62966842210
4	블루엠텍	439580	3	23200	2	1750	8.16	3655259	2903332	10884589	3655259	8.16	125.90	33.58	33.58	83705419050	33.15	33.15	83705419050
5	KODEX 코스닥150선물인버스	251340	4	3920	5	-115	-2.85	20796302	54658764	77000000	20796302	-2.85	38.05	27.01	27.01	81541495215	27.01	27.01	81541495215
6	모바일어플라이언스	087260	5	2430	2	250	11.47	8225277	3663852	32552861	8225277	11.47	224.50	25.27	25.27	20254530965	25.61	25.61	20254530965
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	9970	2	50	0.50	143487	196652	650000	143487	0.50	72.96	22.07	22.07	1435478110	22.15	22.15	1435478110
8	퀀타매트릭스	317690	7	10390	2	1430	15.96	3559061	771905	16537411	3559061	15.96	461.08	21.52	21.52	37440512180	21.79	21.79	37440512180
9	TIGER 200선물인버스2X	252710	8	2450	5	-70	-2.78	7044506	12633161	33200000	7044506	-2.78	55.76	21.22	21.22	17228425600	21.18	21.18	17228425600
10	베셀	177350	9	371	2	41	12.42	18845655	28163644	89372043	18845655	12.42	66.91	21.09	21.09	7004858139	21.13	21.13	7004858139
11	SDN	099220	10	1500	2	30	2.04	11624285	29644034	56171811	11624285	2.04	39.21	20.69	20.69	18459344134	21.91	21.91	18459344134
12	폴라리스AI	039980	11	2680	2	210	8.50	12106799	7230607	72152777	12106799	8.50	167.44	16.78	16.78	33590841885	17.37	17.37	33590841885
13	리튬포어스	073570	12	2800	2	170	6.46	5613739	1164412	36189497	5613739	6.46	482.11	15.51	15.51	16847183890	16.63	16.63	16847183890
14	제주반도체	080220	13	13780	2	1590	13.04	5194794	223260	34442833	5194794	13.04	2326.79	15.08	15.08	73891921810	15.57	15.57	73891921810
15	넥스트바이오메디컬	389650	14	37400	2	3850	11.48	1151914	3586179	8008066	1151914	11.48	32.12	14.38	14.38	41703216650	13.92	13.92	41703216650
16	미래에셋비전스팩7호	482680	15	1985	2	1	0.05	1176083	71570248	8215000	1176083	0.05	1.64	14.32	14.32	2336152187	14.33	14.33	2336152187
17	KoAct 미국뇌질환치료제액티브	490330	16	9690	2	35	0.36	212463	170507	1500000	212463	0.36	124.61	14.16	14.16	2053188220	14.13	14.13	2053188220
18	SK이터닉스	475150	17	18820	2	420	2.28	3922442	5920960	28078201	3922442	2.28	66.25	13.97	13.97	76991131590	14.57	14.57	76991131590
19	케이바이오	038530	18	324	2	45	16.13	15987450	45146408	115714347	15987450	16.13	35.41	13.82	13.82	5041889525	13.45	13.45	5041889525
20	우리바이오	082850	19	5040	5	-120	-2.33	6394592	71272256	48456578	6394592	-2.33	8.97	13.20	13.20	32614716455	13.35	13.35	32614716455
21	TIMEFOLIO 글로벌우주테크&방산액티브	478150	20	10810	5	-15	-0.14	189724	172799	1450000	189724	-0.14	109.79	13.08	13.08	2056149940	13.12	13.12	2056149940
22	KODEX 200선물인버스2X	252670	21	2310	5	-70	-2.94	76665159	154914112	597200000	76665159	-2.94	49.49	12.84	12.84	177142874245	12.84	12.84	177142874245
23	MDS테크	086960	22	1222	2	183	17.61	11079577	332994	87671788	11079577	17.61	3327.26	12.64	12.64	13622723416	12.72	12.72	13622723416
24	셀리드	299660	23	6010	2	410	7.32	2620974	5018606	21102977	2620974	7.32	52.23	12.42	12.42	15518550870	12.24	12.24	15518550870
25	라파스	214260	24	20200	2	2500	14.12	1083548	267326	8912435	1083548	14.12	405.33	12.16	12.16	21730299830	12.07	12.07	21730299830
26	TIGER 반도체TOP10레버리지	488080	25	5720	2	455	8.64	339117	267590	2800000	339117	8.64	126.73	12.11	12.11	1939215615	12.11	12.11	1939215615
27	M83	476080	26	24000	2	800	3.45	930654	1381305	7785000	930654	3.45	67.37	11.95	11.95	22613188050	12.10	12.10	22613188050
28	화성밸브	039610	27	12330	2	80	0.65	1207991	2968301	10410400	1207991	0.65	40.70	11.60	11.60	15092163430	11.76	11.76	15092163430
29	제일일렉트릭	199820	28	9040	2	340	3.91	2523530	24235212	22220000	2523530	3.91	10.41	11.36	11.36	22261432470	11.08	11.08	22261432470
30	와이씨켐	112290	29	18020	2	270	1.52	1136580	5960899	10110545	1136580	1.52	19.07	11.24	11.24	20546635940	11.28	11.28	20546635940
31	에스트래픽	234300	30	4465	2	320	7.72	3086603	739242	27532242	3086603	7.72	417.54	11.21	11.21	14117519210	11.48	11.48	14117519210