KissMeData/top30/20240912/top30-avtr-20240912-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	24500	2	3050	14.22	8582383	2903332	10884589	8582383	14.22	295.60	78.85	78.85	203232188950	76.21	76.21	203232188950
3	우정바이오	215380	2	2670	2	180	7.23	11062659	2221847	15879576	11062659	7.23	497.90	69.67	69.67	30250703430	71.35	71.35	30250703430
4	셀바스헬스케어	208370	3	5370	2	110	2.09	12869891	14402022	25740564	12869891	2.09	89.36	50.00	50.00	71321435700	51.60	51.60	71321435700
5	모바일어플라이언스	087260	4	2470	2	290	13.30	12149157	3663852	32552861	12149157	13.30	331.60	37.32	37.32	30079607095	37.41	37.41	30079607095
6	세니젠	188260	5	3480	2	490	16.39	2692872	439765	7228470	2692872	16.39	612.34	37.25	37.25	9470901635	37.65	37.65	9470901635
7	토마토시스템	393210	6	7970	2	830	11.62	5341783	7051631	15614544	5341783	11.62	75.75	34.21	34.21	41034079960	32.97	32.97	41034079960
8	KODEX 코스닥150선물인버스	251340	7	3905	5	-130	-3.22	24551740	54658764	77000000	24551740	-3.22	44.92	31.89	31.89	96262822025	32.01	32.01	96262822025
9	TIGER 200선물인버스2X	252710	8	2455	5	-65	-2.58	9895153	12633161	33200000	9895153	-2.58	78.33	29.80	29.80	24218791550	29.71	29.71	24218791550
10	퀀타매트릭스	317690	9	10740	2	1780	19.87	4874186	771905	16537411	4874186	19.87	631.45	29.47	29.47	51327284060	28.90	28.90	51327284060
11	베셀	177350	10	372	2	42	12.73	25740359	28163644	89372043	25740359	12.73	91.40	28.80	28.80	9613183311	28.91	28.91	9613183311
12	엑셀세라퓨틱스	373110	11	7160	2	300	4.37	3141393	7112112	10918462	3141393	4.37	44.17	28.77	28.77	22378089380	28.63	28.63	22378089380
13	SDN	099220	12	1508	2	38	2.59	13342273	29644034	56171811	13342273	2.59	45.01	23.75	23.75	21058179838	24.86	24.86	21058179838
14	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	13	9950	2	30	0.30	145358	196652	650000	145358	0.30	73.92	22.36	22.36	1454108675	22.48	22.48	1454108675
15	넥스트바이오메디컬	389650	14	36750	2	3200	9.54	1589328	3586179	8008066	1589328	9.54	44.32	19.85	19.85	57698520950	19.61	19.61	57698520950
16	MDS테크	086960	15	1220	2	181	17.42	17227833	332994	87671788	17227833	17.42	5173.62	19.65	19.65	21143989698	19.77	19.77	21143989698
17	폴라리스AI	039980	16	2680	2	210	8.50	13507755	7230607	72152777	13507755	8.50	186.81	18.72	18.72	37335787590	19.31	19.31	37335787590
18	SK이터닉스	475150	17	19640	2	1240	6.74	5224453	5920960	28078201	5224453	6.74	88.24	18.61	18.61	102123409780	18.52	18.52	102123409780
19	KODEX 200선물인버스2X	252670	18	2315	5	-65	-2.73	107689150	154914112	597200000	107689150	-2.73	69.52	18.03	18.03	248977599230	18.01	18.01	248977599230
20	제일일렉트릭	199820	19	8680	5	-20	-0.23	3988522	24235212	22220000	3988522	-0.23	16.46	17.95	17.95	35230897120	18.27	18.27	35230897120
21	제주반도체	080220	20	13630	2	1440	11.81	6175480	223260	34442833	6175480	11.81	2766.05	17.93	17.93	87234879240	18.58	18.58	87234879240
22	리튬포어스	073570	21	2840	2	210	7.98	6342923	1164412	36189497	6342923	7.98	544.73	17.53	17.53	18926086590	18.41	18.41	18926086590
23	케이바이오	038530	22	319	2	40	14.34	20100810	45146408	115714347	20100810	14.34	44.52	17.37	17.37	6353330255	17.21	17.21	6353330255
24	TIGER 글로벌AI인프라액티브	491010	23	10195	2	250	2.51	409060	566383	2400000	409060	2.51	72.22	17.04	17.04	4167494620	17.03	17.03	4167494620
25	ACE 인도시장대표BIG5그룹액티브	487920	24	10105	5	-65	-0.64	135625	171052	800000	135625	-0.64	79.29	16.95	16.95	1370498970	16.95	16.95	1370498970
26	대봉엘에스	078140	25	22550	2	50	0.22	1838456	3107353	11086579	1838456	0.22	59.16	16.58	16.58	41421163200	16.57	16.57	41421163200
27	미래에셋비전스팩7호	482680	26	1985	2	1	0.05	1340234	71570248	8215000	1340234	0.05	1.87	16.31	16.31	2662093113	16.33	16.33	2662093113
28	우리바이오	082850	27	5000	5	-160	-3.10	7659793	71272256	48456578	7659793	-3.10	10.75	15.81	15.81	38961361850	16.08	16.08	38961361850
29	라파스	214260	28	20900	2	3200	18.08	1382136	267326	8912435	1382136	18.08	517.02	15.51	15.51	27841703590	14.95	14.95	27841703590
30	셀리드	299660	29	5740	2	140	2.50	3245807	5018606	21102977	3245807	2.50	64.68	15.38	15.38	19184879090	15.84	15.84	19184879090
31	M83	476080	30	23600	2	400	1.72	1148542	1381305	7785000	1148542	1.72	83.15	14.75	14.75	27755661400	15.11	15.11	27755661400