KissMeData/top30/20240912/top30-tv-20240912-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	65900	2	1000	1.54	20666435	35809708	5969782550	20666435	1.54	57.71	0.35	0.35	1363738040600	0.35	0.35	1363738040600
3	SK하이닉스	000660	2	168300	2	11100	7.06	4414045	3203928	728002365	4414045	7.06	137.77	0.61	0.61	734367466200	0.60	0.60	734367466200
4	KODEX 200선물인버스2X	252670	3	2290	5	-90	-3.78	130857540	154914112	597200000	130857540	-3.78	84.47	21.91	21.91	302272829535	22.10	22.10	302272829535
5	블루엠텍	439580	4	24050	2	2600	12.12	10128749	2903332	10884589	10128749	12.12	348.87	93.06	93.06	241001150350	92.06	92.06	241001150350
6	유한양행	000100	5	121500	2	1300	1.08	1963013	5537026	80209064	1963013	1.08	35.45	2.45	2.45	240815944600	2.47	2.47	240815944600
7	KODEX 레버리지	122630	6	16170	2	545	3.49	12579409	20804240	133900000	12579409	3.49	60.47	9.39	9.39	202074940165	9.33	9.33	202074940165
8	POSCO홀딩스	005490	7	360500	2	18500	5.41	391180	271255	82624377	391180	5.41	144.21	0.47	0.47	138763160500	0.47	0.47	138763160500
9	와이씨	232140	8	14140	2	2600	22.53	9857343	878058	82045350	9857343	22.53	1122.63	12.01	12.01	130394541340	11.24	11.24	130394541340
10	SK이터닉스	475150	9	19610	2	1210	6.58	6547186	5920960	28078201	6547186	6.58	110.58	23.32	23.32	128228904940	23.29	23.29	128228904940
11	KODEX 코스닥150레버리지	233740	10	8080	2	485	6.39	15733447	23764612	171700000	15733447	6.39	66.21	9.16	9.16	126043713610	9.09	9.09	126043713610
12	KODEX 코스닥150선물인버스	251340	11	3895	5	-140	-3.47	28326479	54658764	77000000	28326479	-3.47	51.82	36.79	36.79	110976534045	37.00	37.00	110976534045
13	에코프로비엠	247540	12	156900	2	3200	2.08	667216	864741	97801344	667216	2.08	77.16	0.68	0.68	106831289400	0.70	0.70	106831289400
14	포스코퓨처엠	003670	13	226500	2	7000	3.19	427005	658475	77463220	427005	3.19	64.85	0.55	0.55	97248046000	0.55	0.55	97248046000
15	제주반도체	080220	14	13600	2	1410	11.57	6834139	223260	34442833	6834139	11.57	3061.07	19.84	19.84	96252013180	20.55	20.55	96252013180
16	HD현대일렉트릭	267260	15	283500	2	5500	1.98	298806	695996	36047135	298806	1.98	42.93	0.83	0.83	85776734000	0.84	0.84	85776734000
17	삼성SDI	006400	16	363500	5	-2500	-0.68	229795	702797	68764530	229795	-0.68	32.70	0.33	0.33	83792104000	0.34	0.34	83792104000
18	이수페타시스	007660	17	36950	2	2800	8.20	2019852	1081077	63246419	2019852	8.20	186.84	3.19	3.19	74710499350	3.20	3.20	74710499350
19	한미반도체	042700	18	101300	2	5000	5.19	732972	550779	96993634	732972	5.19	133.08	0.76	0.76	74687163400	0.76	0.76	74687163400
20	셀바스헬스케어	208370	19	5350	2	90	1.71	13344276	14402022	25740564	13344276	1.71	92.66	51.84	51.84	73885038520	53.65	53.65	73885038520
21	현대차	005380	20	230000	2	6500	2.91	313040	781938	209416191	313040	2.91	40.03	0.15	0.15	71744360500	0.15	0.15	71744360500
22	KODEX 200	069500	21	34255	2	610	1.81	2092499	5017069	164200000	2092499	1.81	41.71	1.27	1.27	71456719890	1.27	1.27	71456719890
23	LS ELECTRIC	010120	22	145500	2	5000	3.56	465577	594363	30000000	465577	3.56	78.33	1.55	1.55	68529465600	1.57	1.57	68529465600
24	넥스트바이오메디컬	389650	23	37550	2	4000	11.92	1817299	3586179	8008066	1817299	11.92	50.68	22.69	22.69	66102204550	21.98	21.98	66102204550
25	에코프로머티	450080	24	96900	2	3600	3.86	676376	634459	69070598	676376	3.86	106.61	0.98	0.98	65927059700	0.99	0.99	65927059700
26	기아	000270	25	99600	2	3400	3.53	664297	1788449	399858417	664297	3.53	37.14	0.17	0.17	65751104300	0.17	0.17	65751104300
27	삼성전자우	005935	26	53600	2	600	1.13	1211473	2477721	822886700	1211473	1.13	48.89	0.15	0.15	64842502700	0.15	0.15	64842502700
28	토마토시스템	393210	27	7960	2	820	11.48	8186398	7051631	15614544	8186398	11.48	116.09	52.43	52.43	64159632380	51.62	51.62	64159632380
29	알테오젠	196170	28	310000	2	4000	1.31	205291	570892	53148528	205291	1.31	35.96	0.39	0.39	63706279000	0.39	0.39	63706279000
30	LG에너지솔루션	373220	29	404500	2	5500	1.38	155253	365687	234000000	155253	1.38	42.46	0.07	0.07	62174173000	0.07	0.07	62174173000
31	실리콘투	257720	30	43550	2	2700	6.61	1376017	1831433	60873234	1376017	6.61	75.13	2.26	2.26	59092977100	2.23	2.23	59092977100